The closing price for Bitcoin (BTC) on February 6 was $70,533.25. It was up 12.3% for the day. The latest price is $67,215.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 23:00 | $71,306.66 | $71,670.02 | $70,514.73 | $70,533.25 | — |
February 06 2026 22:00 | $70,307.01 | $71,467.30 | $70,255.59 | $71,295.26 | — |
February 06 2026 21:00 | $70,005.51 | $70,440.55 | $69,863.63 | $70,341.30 | — |
February 06 2026 20:00 | $70,672.30 | $70,923.29 | $70,020.38 | $70,078.88 | — |
February 06 2026 19:00 | $69,736.82 | $70,808.89 | $69,660.27 | $70,739.24 | — |
February 06 2026 18:00 | $70,761.68 | $70,761.68 | $69,397.41 | $69,745.58 | — |
February 06 2026 17:00 | $69,922.99 | $71,438.92 | $69,648.80 | $70,801.62 | 1,737,785,344 |
February 06 2026 16:00 | $68,613.34 | $70,167.94 | $68,516.33 | $69,743.15 | — |
February 06 2026 15:00 | $67,970.34 | $69,125.63 | $67,871.59 | $68,622.91 | — |
February 06 2026 14:00 | $67,248.30 | $68,567.79 | $66,626.73 | $68,182.08 | 2,606,202,880 |
February 06 2026 13:00 | $66,478.77 | $67,470.52 | $66,453.22 | $67,311.83 | 1,024,229,376 |
February 06 2026 12:00 | $66,528.85 | $66,528.85 | $66,097.93 | $66,455.77 | — |
February 06 2026 11:00 | $65,861.45 | $66,610.07 | $65,715.70 | $66,508.91 | — |
February 06 2026 10:00 | $65,729.75 | $66,096.64 | $65,519.98 | $65,868.85 | 694,943,744 |
February 06 2026 09:00 | $64,810.97 | $66,019.64 | $64,754.50 | $65,739.68 | 3,169,878,016 |
February 06 2026 08:00 | $64,748.15 | $65,064.29 | $64,466.11 | $64,782.48 | — |
February 06 2026 07:00 | $64,915.20 | $65,411.05 | $64,609.63 | $64,802.48 | 198,443,008 |
February 06 2026 06:00 | $66,322.41 | $66,687.90 | $64,851.88 | $65,076.14 | 1,245,216,768 |
February 06 2026 05:00 | $64,835.25 | $66,687.53 | $64,774.21 | $66,298.21 | — |
February 06 2026 04:00 | $64,116.53 | $64,928.48 | $64,047.66 | $64,807.66 | — |
February 06 2026 03:00 | $64,896.13 | $65,055.50 | $64,339.23 | $64,466.34 | 3,196,502,016 |
February 06 2026 02:00 | $65,560.96 | $65,882.78 | $64,253.45 | $64,803.54 | 14,544,601,088 |
February 06 2026 01:00 | $63,448.32 | $65,623.97 | $63,448.32 | $65,503.72 | 7,306,919,936 |
February 06 2026 00:00 | $62,801.27 | $63,744.53 | $60,074.80 | $63,515.59 | 13,555,834,880 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
