The price for Bitcoin (BTC) today is $66,369.42. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 19 2026 17:00 | $66,293.53 | $67,049.99 | $66,173.15 | $66,369.42 |
February 19 2026 16:00 | $66,398.01 | $66,514.95 | $65,899.25 | $66,293.53 |
February 19 2026 15:00 | $66,421.20 | $66,755.39 | $65,966.00 | $66,398.00 |
February 19 2026 14:00 | $65,913.38 | $66,662.30 | $65,631.83 | $66,421.20 |
February 19 2026 13:00 | $66,516.67 | $66,556.59 | $65,763.00 | $65,913.37 |
February 19 2026 12:00 | $66,496.03 | $66,680.70 | $66,325.34 | $66,516.67 |
February 19 2026 11:00 | $66,843.08 | $66,936.42 | $66,478.02 | $66,496.02 |
February 19 2026 10:00 | $66,836.01 | $66,958.40 | $66,741.77 | $66,843.08 |
February 19 2026 09:00 | $66,966.12 | $67,191.83 | $66,754.23 | $66,836.00 |
February 19 2026 08:00 | $67,206.45 | $67,206.45 | $66,785.56 | $66,966.12 |
February 19 2026 07:00 | $67,150.12 | $67,320.00 | $67,028.70 | $67,206.45 |
February 19 2026 06:00 | $66,871.34 | $67,290.40 | $66,865.43 | $67,150.12 |
February 19 2026 05:00 | $66,802.74 | $66,893.06 | $66,679.76 | $66,871.35 |
February 19 2026 04:00 | $66,980.91 | $67,070.56 | $66,759.00 | $66,802.75 |
February 19 2026 03:00 | $66,835.20 | $66,997.07 | $66,727.27 | $66,980.91 |
February 19 2026 02:00 | $66,866.63 | $66,958.90 | $66,639.99 | $66,835.20 |
February 19 2026 01:00 | $66,446.49 | $66,884.16 | $66,446.48 | $66,866.62 |
February 19 2026 00:00 | $66,461.00 | $66,597.03 | $66,345.00 | $66,446.49 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
