The price for Bitcoin (BTC) today is $107,923.21. It is up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 25 2025 13:00 | $107,240.00 | $108,130.24 | $107,172.87 | $107,923.21 |
June 25 2025 12:00 | $107,198.02 | $107,300.00 | $106,927.80 | $107,240.00 |
June 25 2025 11:00 | $107,126.50 | $107,237.44 | $106,866.90 | $107,198.02 |
June 25 2025 10:00 | $106,628.05 | $107,184.68 | $106,567.38 | $107,126.49 |
June 25 2025 09:00 | $106,635.76 | $106,971.91 | $106,449.61 | $106,628.06 |
June 25 2025 08:00 | $106,600.00 | $106,663.24 | $106,343.13 | $106,635.76 |
June 25 2025 07:00 | $106,400.00 | $106,702.00 | $106,321.25 | $106,600.01 |
June 25 2025 06:00 | $106,213.72 | $106,461.04 | $106,125.05 | $106,399.99 |
June 25 2025 05:00 | $106,197.55 | $106,396.61 | $106,037.14 | $106,213.72 |
June 25 2025 04:00 | $106,232.01 | $106,308.89 | $106,001.00 | $106,197.56 |
June 25 2025 03:00 | $106,474.58 | $106,599.90 | $106,216.62 | $106,232.01 |
June 25 2025 02:00 | $106,387.42 | $106,791.18 | $106,300.00 | $106,474.58 |
June 25 2025 01:00 | $106,407.34 | $106,616.01 | $106,016.00 | $106,387.43 |
June 25 2025 00:00 | $106,083.00 | $106,470.21 | $105,808.03 | $106,407.34 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
