The average closing price for Bitcoin (BTC) in October 2012 was $11.83. It was down 11.1% for the month. The latest price is $109,672.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 29 2012 | $10.70 | $12.49 | $8.73 | $11.10 | 104,438 |
Week of October 22 2012 | $11.74 | $15.20 | $8.51 | $10.73 | 368,002 |
Week of October 15 2012 | $11.90 | $14.83 | $9.66 | $11.74 | 168,638 |
Week of October 08 2012 | $12.20 | $15.01 | $10.45 | $11.89 | 249,100 |
Week of October 01 2012 | $12.49 | $16.16 | $10.40 | $12.17 | 266,118 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
