The closing price for FJAN in 2021 was $34.09, on December 31, 2021. It was up 12.8% for the year. The latest price is $46.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $34.09 | $34.15 | $34.07 | $34.09 | 11,700 |
December 30 2021 | $34.13 | $34.15 | $34.10 | $34.12 | 6,500 |
December 29 2021 | $34.07 | $34.15 | $34.07 | $34.12 | 3,300 |
December 28 2021 | $34.13 | $34.15 | $34.10 | $34.12 | 3,900 |
December 27 2021 | $34.15 | $34.15 | $34.08 | $34.10 | 5,500 |
December 23 2021 | $34.10 | $34.14 | $34.07 | $34.10 | 3,600 |
December 22 2021 | $34.04 | $34.08 | $33.89 | $33.89 | 290,000 |
December 21 2021 | $33.94 | $33.99 | $33.88 | $33.99 | 5,396 |
December 20 2021 | $33.78 | $33.88 | $33.78 | $33.88 | 4,731 |
December 17 2021 | $33.95 | $33.97 | $33.92 | $33.95 | 4,600 |
December 16 2021 | $34.03 | $34.03 | $33.99 | $33.99 | 2,000 |
December 15 2021 | $33.98 | $34.00 | $33.93 | $34.00 | 3,500 |
December 14 2021 | $33.90 | $33.93 | $33.87 | $33.91 | 3,600 |
December 13 2021 | $33.97 | $33.97 | $33.97 | $33.97 | 200 |
December 10 2021 | $34.00 | $34.00 | $33.95 | $33.98 | 3,600 |
December 09 2021 | $33.96 | $33.97 | $33.95 | $33.95 | 1,500 |
December 08 2021 | $33.87 | $33.96 | $33.87 | $33.96 | 6,400 |
December 07 2021 | $33.80 | $33.90 | $33.80 | $33.88 | 30,517 |
December 06 2021 | $33.70 | $33.72 | $33.66 | $33.67 | 3,678 |
December 03 2021 | $33.69 | $33.69 | $33.46 | $33.53 | 21,800 |
December 02 2021 | $33.60 | $33.70 | $33.60 | $33.68 | 5,973 |
December 01 2021 | $33.83 | $33.83 | $33.54 | $33.54 | 18,700 |
November 30 2021 | $33.73 | $33.74 | $33.65 | $33.65 | 4,500 |
November 29 2021 | $33.78 | $33.83 | $33.73 | $33.83 | 5,800 |
November 26 2021 | $33.80 | $33.81 | $33.67 | $33.71 | 22,300 |
Daily pricing data for FJAN dates back to 1/19/2021, and may be incomplete.
