The closing price for Bitcoin (BTC) on July 13, 2025 was $119,097.42. It was up 1.4% for the day. The latest price is $78,118.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2025 23:00 | $118,618.99 | $119,187.00 | $118,452.41 | $119,097.42 | 1,108,664,320 |
July 13 2025 22:00 | $118,644.01 | $118,829.33 | $118,384.33 | $118,659.32 | — |
July 13 2025 21:00 | $119,107.88 | $119,112.60 | $118,607.20 | $118,671.25 | 497,934,336 |
July 13 2025 20:00 | $119,025.65 | $119,393.01 | $118,865.53 | $119,162.33 | 136,531,968 |
July 13 2025 19:00 | $119,019.88 | $119,419.75 | $119,011.21 | $119,088.79 | 1,760,329,728 |
July 13 2025 18:00 | $118,723.57 | $119,060.82 | $118,655.55 | $119,012.98 | — |
July 13 2025 17:00 | $118,581.73 | $118,856.25 | $118,474.66 | $118,719.38 | 1,873,559,552 |
July 13 2025 16:00 | $118,726.08 | $118,977.45 | $118,576.38 | $118,657.12 | — |
July 13 2025 15:00 | $118,786.40 | $119,089.90 | $118,606.12 | $118,731.77 | 1,012,142,080 |
July 13 2025 14:00 | $118,671.86 | $119,281.90 | $118,510.58 | $118,753.61 | 1,267,732,480 |
July 13 2025 13:00 | $118,463.76 | $118,781.52 | $118,192.48 | $118,667.13 | 1,527,615,488 |
July 13 2025 12:00 | $118,069.63 | $118,577.07 | $118,044.37 | $118,472.89 | — |
July 13 2025 11:00 | $117,788.06 | $118,063.08 | $117,788.06 | $118,038.76 | 1,082,335,232 |
July 13 2025 10:00 | $117,765.70 | $117,865.18 | $117,765.70 | $117,790.43 | — |
July 13 2025 09:00 | $117,940.98 | $117,940.98 | $117,741.59 | $117,778.43 | — |
July 13 2025 08:00 | $118,000.88 | $118,031.84 | $117,799.37 | $117,830.81 | — |
July 13 2025 07:00 | $117,931.41 | $118,048.16 | $117,906.91 | $117,986.41 | — |
July 13 2025 06:00 | $117,782.13 | $118,012.67 | $117,758.13 | $117,941.84 | 639,631,360 |
July 13 2025 05:00 | $117,912.87 | $117,948.05 | $117,738.07 | $117,780.71 | 320,794,624 |
July 13 2025 04:00 | $117,787.88 | $117,922.00 | $117,748.67 | $117,917.75 | — |
July 13 2025 03:29 | $117,779.66 | $117,779.66 | $117,779.66 | $117,779.66 | — |
July 13 2025 03:00 | $117,653.55 | $117,782.93 | $117,626.75 | $117,782.93 | 3,844,661,248 |
July 13 2025 02:00 | $117,586.56 | $117,692.84 | $117,438.16 | $117,662.59 | 6,590,955,520 |
July 13 2025 01:00 | $117,359.12 | $117,652.73 | $117,331.86 | $117,589.05 | 7,027,257,344 |
July 13 2025 00:00 | $117,470.08 | $117,471.23 | $117,271.62 | $117,353.13 | 2,878,930,944 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.