The closing price for Methode Electronics (MEI) last year was $6.50, on December 31. It was down 41.3% for the year. The latest price is $12.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $6.56 | $6.59 | $6.46 | $6.50 | 168,200 |
December 30 2025 | $6.63 | $6.67 | $6.50 | $6.54 | 179,200 |
December 29 2025 | $6.55 | $6.70 | $6.47 | $6.64 | 175,200 |
December 26 2025 | $6.75 | $6.77 | $6.54 | $6.62 | 222,600 |
December 24 2025 | $6.65 | $6.83 | $6.65 | $6.77 | 123,200 |
December 23 2025 | $6.77 | $6.77 | $6.63 | $6.65 | 259,700 |
December 22 2025 | $6.70 | $6.90 | $6.70 | $6.80 | 256,900 |
December 19 2025 | $6.57 | $6.69 | $6.51 | $6.67 | 750,800 |
December 18 2025 | $6.65 | $6.75 | $6.58 | $6.60 | 177,400 |
December 17 2025 | $6.58 | $6.71 | $6.50 | $6.52 | 215,200 |
December 16 2025 | $6.62 | $6.73 | $6.51 | $6.58 | 246,600 |
December 15 2025 | $6.88 | $6.89 | $6.57 | $6.61 | 249,700 |
December 12 2025 | $7.13 | $7.15 | $6.82 | $6.83 | 284,100 |
December 11 2025 | $6.98 | $7.19 | $6.92 | $7.12 | 240,500 |
December 10 2025 | $6.66 | $6.98 | $6.65 | $6.97 | 399,500 |
December 09 2025 | $6.80 | $6.96 | $6.67 | $6.68 | 334,000 |
December 08 2025 | $6.93 | $7.00 | $6.78 | $6.81 | 311,800 |
December 05 2025 | $7.60 | $7.60 | $6.79 | $6.85 | 591,100 |
December 04 2025 | $7.73 | $7.90 | $6.96 | $7.58 | 563,300 |
December 03 2025 | $8.07 | $8.54 | $7.74 | $8.51 | 468,800 |
December 02 2025 | $7.66 | $8.21 | $7.61 | $8.13 | 421,800 |
December 01 2025 | $7.35 | $7.62 | $7.33 | $7.58 | 400,100 |
November 28 2025 | $7.33 | $7.46 | $7.24 | $7.43 | 88,300 |
November 26 2025 | $7.17 | $7.38 | $7.13 | $7.28 | 213,500 |
November 25 2025 | $6.87 | $7.19 | $6.87 | $7.17 | 206,900 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.