The average closing price for Bitcoin (BTC) in December 2023 was $42,546.89. It was up 12.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $43,010.57 | $43,804.78 | $41,424.06 | $42,265.19 | 157,807,126,208 |
Week of December 18 2023 | $41,348.20 | $44,367.96 | $40,530.26 | $43,016.12 | 152,084,171,491 |
Week of December 11 2023 | $43,792.02 | $43,808.38 | $40,234.58 | $41,364.66 | 168,493,481,950 |
Week of December 04 2023 | $39,978.63 | $44,705.52 | $39,978.63 | $43,779.70 | 188,503,614,895 |
Week of November 27 2023 | $37,718.01 | $40,135.61 | $37,629.36 | $39,978.39 | 54,816,515,936 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
