The closing price for Bitcoin (BTC) on July 26 was $67,931.22. It was up 3.3% for the day. The latest price is $95,896.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 26 2024 23:00 | $67,942.85 | $67,973.41 | $67,872.30 | $67,931.22 | — |
July 26 2024 22:00 | $67,951.98 | $68,064.15 | $67,874.55 | $67,941.63 | — |
July 26 2024 21:00 | $67,448.34 | $68,204.51 | $67,448.34 | $67,947.42 | — |
July 26 2024 20:00 | $68,009.71 | $68,009.71 | $67,443.33 | $67,443.33 | — |
July 26 2024 19:00 | $67,556.68 | $68,097.40 | $67,556.68 | $67,976.99 | 186,112,000 |
July 26 2024 18:00 | $67,370.78 | $67,601.67 | $67,370.78 | $67,527.39 | — |
July 26 2024 17:00 | $67,404.49 | $67,586.59 | $67,325.06 | $67,363.70 | — |
July 26 2024 16:00 | $67,565.95 | $67,688.27 | $67,403.09 | $67,403.09 | — |
July 26 2024 15:00 | $67,338.48 | $67,721.28 | $67,313.58 | $67,551.75 | — |
July 26 2024 14:00 | $67,911.09 | $67,967.23 | $66,933.22 | $67,334.81 | — |
July 26 2024 13:00 | $67,290.99 | $67,932.45 | $67,192.80 | $67,900.87 | 508,856,320 |
July 26 2024 12:00 | $67,311.63 | $67,365.20 | $67,127.17 | $67,232.91 | — |
July 26 2024 11:00 | $67,286.98 | $67,357.19 | $67,171.36 | $67,333.38 | — |
July 26 2024 10:00 | $67,332.14 | $67,369.44 | $67,223.90 | $67,288.63 | — |
July 26 2024 09:00 | $67,088.34 | $67,455.85 | $67,083.27 | $67,364.55 | 394,256,384 |
July 26 2024 08:00 | $66,901.01 | $67,115.12 | $66,901.01 | $67,087.05 | — |
July 26 2024 07:00 | $67,075.38 | $67,166.58 | $66,902.20 | $66,902.20 | 74,842,112 |
July 26 2024 06:00 | $66,920.11 | $67,140.82 | $66,906.38 | $67,079.95 | — |
July 26 2024 05:00 | $67,057.61 | $67,063.01 | $66,874.59 | $66,930.80 | — |
July 26 2024 04:00 | $67,045.38 | $67,071.21 | $66,906.65 | $67,044.89 | — |
July 26 2024 03:29 | $67,128.80 | $67,128.80 | $67,128.80 | $67,128.80 | — |
July 26 2024 03:00 | $67,011.49 | $67,427.41 | $66,933.13 | $67,145.39 | 472,973,312 |
July 26 2024 02:00 | $66,430.66 | $67,115.91 | $66,412.38 | $67,015.44 | 460,980,224 |
July 26 2024 01:00 | $66,398.05 | $66,515.21 | $66,237.30 | $66,425.16 | 94,556,160 |
July 26 2024 00:00 | $65,783.67 | $66,391.72 | $65,756.99 | $66,391.72 | 209,416,192 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
