The closing price for Bitcoin (BTC) in terms of SEK between 2009 and 2023 was 423,961.76, on December 29, 2023. It was up 66,806,035.3% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 396,197.56 | — | — | 423,961.76 |
November 2023 | 387,232.11 | — | — | 395,726.61 |
October 2023 | 295,048.10 | — | — | 387,349.51 |
September 2023 | 284,364.27 | — | — | 293,796.08 |
August 2023 | 308,017.63 | — | — | 284,024.89 |
July 2023 | 330,673.18 | — | — | 307,685.38 |
June 2023 | 295,531.08 | — | — | 329,127.99 |
May 2023 | 300,381.33 | — | — | 295,224.06 |
April 2023 | 293,268.26 | — | — | 300,925.76 |
March 2023 | 242,418.11 | — | — | 295,419.96 |
February 2023 | 242,281.00 | — | — | 242,127.13 |
January 2023 | 173,543.94 | — | — | 242,042.71 |
December 2022 | 180,336.16 | — | — | 173,123.94 |
November 2022 | 226,713.48 | — | — | 180,152.85 |
October 2022 | 211,600.76 | — | — | 226,222.66 |
September 2022 | 213,757.97 | — | — | 215,191.46 |
August 2022 | 237,887.04 | — | — | 213,750.15 |
July 2022 | 202,870.73 | — | — | 241,671.40 |
June 2022 | 310,777.66 | — | — | 202,297.82 |
May 2022 | 377,548.45 | — | — | 310,168.88 |
April 2022 | 428,140.64 | — | — | 379,644.29 |
March 2022 | 410,204.22 | — | — | 427,995.07 |
February 2022 | 358,637.14 | — | — | 409,802.98 |
January 2022 | 429,225.23 | — | — | 358,649.81 |
December 2021 | 513,609.79 | — | — | 418,683.95 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
