The closing price for GBP in 2022 was $1.21, on December 30, 2022. It was down 10.6% for the year. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | $1.21 | $1.21 | $1.20 | $1.21 |
December 29 2022 | $1.20 | $1.21 | $1.20 | $1.21 |
December 28 2022 | $1.20 | $1.21 | $1.20 | $1.20 |
December 27 2022 | $1.21 | $1.21 | $1.20 | $1.20 |
December 26 2022 | $1.20 | $1.21 | $1.20 | $1.21 |
December 23 2022 | $1.20 | $1.21 | $1.20 | $1.21 |
December 22 2022 | $1.21 | $1.21 | $1.20 | $1.20 |
December 21 2022 | $1.22 | $1.22 | $1.21 | $1.21 |
December 20 2022 | $1.22 | $1.22 | $1.21 | $1.22 |
December 19 2022 | $1.22 | $1.22 | $1.21 | $1.21 |
December 16 2022 | $1.22 | $1.22 | $1.21 | $1.21 |
December 15 2022 | $1.24 | $1.24 | $1.22 | $1.22 |
December 14 2022 | $1.24 | $1.24 | $1.23 | $1.24 |
December 13 2022 | $1.23 | $1.24 | $1.22 | $1.24 |
December 12 2022 | $1.22 | $1.23 | $1.22 | $1.23 |
December 09 2022 | $1.22 | $1.23 | $1.22 | $1.23 |
December 08 2022 | $1.22 | $1.22 | $1.22 | $1.22 |
December 07 2022 | $1.21 | $1.22 | $1.21 | $1.22 |
December 06 2022 | $1.22 | $1.23 | $1.21 | $1.21 |
December 05 2022 | $1.23 | $1.23 | $1.22 | $1.22 |
December 02 2022 | $1.23 | $1.23 | $1.21 | $1.23 |
December 01 2022 | $1.21 | $1.23 | $1.21 | $1.23 |
November 30 2022 | $1.20 | $1.21 | $1.19 | $1.21 |
November 29 2022 | $1.20 | $1.21 | $1.19 | $1.20 |
November 28 2022 | $1.21 | $1.21 | $1.19 | $1.20 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
