The price for Bitcoin (BTC) today is $104,867.04. It is up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2025 07:00 | $105,316.36 | $105,319.13 | $104,834.27 | $104,867.04 | — |
June 07 2025 06:00 | $104,877.37 | $105,319.00 | $104,788.31 | $105,316.37 | — |
June 07 2025 05:00 | $104,820.00 | $105,000.00 | $104,751.16 | $104,877.36 | — |
June 07 2025 04:00 | $104,871.59 | $104,880.32 | $104,643.62 | $104,819.99 | — |
June 07 2025 03:28 | $104,828.13 | $104,828.13 | $104,828.13 | $104,828.13 | — |
June 07 2025 03:00 | $104,641.05 | $104,888.97 | $104,596.17 | $104,874.90 | 5,704,228,864 |
June 07 2025 02:00 | $104,557.16 | $104,664.73 | $104,437.32 | $104,649.12 | 6,165,843,968 |
June 07 2025 01:00 | $104,566.24 | $104,622.12 | $104,471.78 | $104,568.35 | 6,606,680,064 |
June 07 2025 00:00 | $104,391.66 | $104,581.32 | $104,007.31 | $104,581.32 | 10,101,325,824 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
