The closing price for Bitcoin (BTC) on June 2, 2023 was $27,237.79. It was up 1.5% for the day. The latest price is $108,096.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2023 21:00 | $27,186.40 | $27,237.79 | $27,159.33 | $27,237.79 | — |
June 02 2023 20:00 | $27,239.74 | $27,276.54 | $27,188.52 | $27,197.48 | 89,318,400 |
June 02 2023 19:00 | $27,193.50 | $27,281.59 | $27,145.42 | $27,242.41 | — |
June 02 2023 18:00 | $27,062.42 | $27,178.40 | $27,024.88 | $27,178.40 | 142,016,512 |
June 02 2023 17:00 | $27,065.03 | $27,093.75 | $27,036.78 | $27,054.26 | — |
June 02 2023 16:00 | $27,104.96 | $27,123.56 | $27,047.26 | $27,065.88 | — |
June 02 2023 15:00 | $26,971.93 | $27,107.00 | $26,971.93 | $27,107.00 | 95,488,000 |
June 02 2023 14:00 | $26,915.24 | $26,981.83 | $26,898.67 | $26,975.63 | 98,525,184 |
June 02 2023 13:00 | $27,106.51 | $27,133.11 | $26,898.00 | $26,898.00 | 304,887,808 |
June 02 2023 12:00 | $27,135.11 | $27,182.99 | $27,049.72 | $27,114.10 | 477,185,024 |
June 02 2023 11:00 | $27,098.46 | $27,157.04 | $27,080.86 | $27,131.42 | 19,525,632 |
June 02 2023 10:00 | $27,087.85 | $27,108.76 | $27,077.11 | $27,097.39 | — |
June 02 2023 09:00 | $27,173.81 | $27,186.48 | $27,076.06 | $27,088.36 | — |
June 02 2023 08:00 | $27,062.17 | $27,174.71 | $27,062.17 | $27,174.71 | 31,067,136 |
June 02 2023 07:00 | $27,083.10 | $27,121.21 | $27,062.47 | $27,062.47 | — |
June 02 2023 06:00 | $27,160.41 | $27,164.95 | $27,100.23 | $27,101.73 | 52,008,960 |
June 02 2023 05:00 | $27,082.23 | $27,203.31 | $27,075.52 | $27,156.40 | 398,135,296 |
June 02 2023 04:00 | $27,003.22 | $27,104.24 | $26,950.95 | $27,075.81 | 152,540,160 |
June 02 2023 03:00 | $26,959.80 | $26,998.83 | $26,934.73 | $26,998.83 | — |
June 02 2023 02:28 | $26,935.22 | $26,935.22 | $26,935.22 | $26,935.22 | — |
June 02 2023 02:00 | $26,815.75 | $26,967.45 | $26,815.75 | $26,935.89 | 150,118,400 |
June 02 2023 01:00 | $26,780.88 | $26,842.45 | $26,721.76 | $26,811.69 | 106,113,024 |
June 02 2023 00:00 | $26,824.56 | $26,829.37 | $26,574.64 | $26,772.00 | 214,751,232 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
