The price for Bitcoin (BTC) in terms of INR today is 7.8M. It is down 2.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 17 2025 22:00 | 7,774,220.61 | — | — | 7,806,427.67 |
December 17 2025 21:00 | 7,765,855.33 | — | — | 7,774,220.61 |
December 17 2025 20:00 | 7,777,443.94 | — | — | 7,765,929.48 |
December 17 2025 19:00 | 7,760,330.02 | — | — | 7,777,443.94 |
December 17 2025 18:00 | 7,807,327.91 | — | — | 7,760,327.31 |
December 17 2025 17:00 | 7,864,963.83 | — | — | 7,807,327.91 |
December 17 2025 16:00 | 7,887,291.14 | — | — | 7,864,964.74 |
December 17 2025 15:00 | 8,100,799.46 | — | — | 7,887,291.14 |
December 17 2025 14:00 | 7,923,270.34 | — | — | 8,100,799.46 |
December 17 2025 13:00 | 7,861,748.87 | — | — | 7,923,270.34 |
December 17 2025 12:00 | 7,864,670.89 | — | — | 7,861,747.97 |
December 17 2025 11:00 | 7,832,233.27 | — | — | 7,864,670.89 |
December 17 2025 10:00 | 7,806,454.38 | — | — | 7,832,232.37 |
December 17 2025 09:00 | 7,804,486.90 | — | — | 7,806,455.28 |
December 17 2025 08:00 | 7,863,196.93 | — | — | 7,804,486.00 |
December 17 2025 07:00 | 7,839,022.58 | — | — | 7,863,196.93 |
December 17 2025 06:00 | 7,825,329.72 | — | — | 7,839,022.58 |
December 17 2025 05:00 | 7,836,700.09 | — | — | 7,825,328.82 |
December 17 2025 04:00 | 7,857,081.08 | — | — | 7,836,699.19 |
December 17 2025 03:00 | 7,960,240.22 | — | — | 7,857,080.18 |
December 17 2025 02:00 | 7,966,542.31 | — | — | 7,960,240.22 |
December 17 2025 01:00 | 7,957,929.09 | — | — | 7,966,542.31 |
December 17 2025 00:00 | 7,994,852.59 | — | — | 7,957,928.18 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
