The price for Bitcoin (BTC) in terms of INR today is 8M. It is up 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 16 2025 20:00 | 7,962,341.82 | — | — | 7,961,202.73 |
December 16 2025 19:00 | 7,980,122.73 | — | — | 7,962,342.73 |
December 16 2025 18:00 | 7,921,090.91 | — | — | 7,980,122.73 |
December 16 2025 17:00 | 7,962,569.09 | — | — | 7,921,090.00 |
December 16 2025 16:00 | 7,997,949.09 | — | — | 7,962,569.09 |
December 16 2025 15:00 | 7,936,181.82 | — | — | 7,997,948.18 |
December 16 2025 14:00 | 7,858,456.36 | — | — | 7,936,180.91 |
December 16 2025 13:00 | 7,928,452.73 | — | — | 7,858,456.36 |
December 16 2025 12:00 | 7,932,860.00 | — | — | 7,928,452.73 |
December 16 2025 11:00 | 7,914,468.61 | — | — | 7,932,859.09 |
December 16 2025 10:00 | 7,857,142.86 | — | — | 7,914,468.61 |
December 16 2025 09:00 | 7,850,879.89 | — | — | 7,857,142.86 |
December 16 2025 08:00 | 7,827,252.96 | — | — | 7,850,880.80 |
December 16 2025 07:00 | 7,871,520.47 | — | — | 7,827,252.96 |
December 16 2025 06:00 | 7,820,738.18 | — | — | 7,871,519.56 |
December 16 2025 05:00 | 7,796,412.35 | — | — | 7,820,737.27 |
December 16 2025 04:00 | 7,799,810.17 | — | — | 7,796,413.26 |
December 16 2025 03:00 | 7,805,995.46 | — | — | 7,799,811.08 |
December 16 2025 02:00 | 7,801,182.56 | — | — | 7,805,995.46 |
December 16 2025 01:00 | 7,791,786.75 | — | — | 7,801,182.56 |
December 16 2025 00:00 | 7,843,201.45 | — | — | 7,791,785.84 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
