The price for Bitcoin (BTC) in terms of INR today is 7M. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 19 2026 16:00 | 7,035,865.49 | — | — | 6,992,844.16 |
April 19 2026 15:00 | 7,045,784.99 | — | — | 7,035,865.49 |
April 19 2026 14:00 | 7,049,373.26 | — | — | 7,045,784.06 |
April 19 2026 13:00 | 7,003,856.35 | — | — | 7,049,373.26 |
April 19 2026 12:00 | 7,006,868.40 | — | — | 7,003,855.42 |
April 19 2026 11:00 | 6,971,497.68 | — | — | 7,006,868.40 |
April 19 2026 10:00 | 6,952,270.62 | — | — | 6,971,496.76 |
April 19 2026 09:00 | 6,974,753.48 | — | — | 6,952,270.62 |
April 19 2026 08:00 | 6,974,265.99 | — | — | 6,974,754.40 |
April 19 2026 07:00 | 6,994,442.49 | — | — | 6,974,266.91 |
April 19 2026 06:00 | 7,001,445.78 | — | — | 6,994,442.49 |
April 19 2026 05:00 | 7,012,476.37 | — | — | 7,001,445.78 |
April 19 2026 04:00 | 7,005,172.54 | — | — | 7,012,476.37 |
April 19 2026 03:00 | 7,003,340.45 | — | — | 7,005,173.47 |
April 19 2026 02:00 | 7,008,522.71 | — | — | 7,003,339.52 |
April 19 2026 01:00 | 7,021,614.10 | — | — | 7,015,023.19 |
April 19 2026 00:00 | 7,021,499.07 | — | — | 7,021,615.03 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
