The price for Bitcoin (BTC) in terms of INR today is 7.1M. It is up 2.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 17 2026 18:00 | 7,171,192.41 | — | — | 7,144,434.26 |
April 17 2026 17:00 | 7,202,326.55 | — | — | 7,171,192.41 |
April 17 2026 16:00 | 7,195,654.95 | — | — | 7,202,325.62 |
April 17 2026 15:00 | 7,198,407.58 | — | — | 7,195,654.02 |
April 17 2026 14:00 | 7,154,496.76 | — | — | 7,198,407.58 |
April 17 2026 13:00 | 7,058,616.67 | — | — | 7,154,497.69 |
April 17 2026 12:00 | 7,018,542.25 | — | — | 7,058,615.74 |
April 17 2026 11:00 | 6,989,672.24 | — | — | 7,018,542.25 |
April 17 2026 10:00 | 7,042,750.00 | — | — | 6,989,672.24 |
April 17 2026 09:00 | 7,042,786.25 | — | — | 7,042,750.00 |
April 17 2026 08:00 | 6,964,263.45 | — | — | 7,042,786.25 |
April 17 2026 07:00 | 6,958,080.78 | — | — | 6,964,264.38 |
April 17 2026 06:00 | 6,917,309.55 | — | — | 6,958,079.85 |
April 17 2026 05:00 | 6,937,976.81 | — | — | 6,917,309.55 |
April 17 2026 04:00 | 6,928,116.99 | — | — | 6,937,976.81 |
April 17 2026 03:00 | 6,948,837.21 | — | — | 6,928,116.99 |
April 17 2026 02:00 | 6,953,488.37 | — | — | 6,948,837.21 |
April 17 2026 01:00 | 6,978,118.25 | — | — | 6,953,488.37 |
April 17 2026 00:00 | 6,997,605.21 | — | — | 6,978,117.32 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
