The closing price for Bitcoin (BTC) on October 6, 2022 was $19,971.50. It was down 0.9% for the day. The latest price is $93,942.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2022 21:00 | $20,051.46 | $20,051.46 | $19,971.50 | $19,971.50 | — |
October 06 2022 20:00 | $20,031.73 | $20,060.29 | $20,023.18 | $20,050.79 | — |
October 06 2022 19:00 | $20,034.07 | $20,053.56 | $20,016.90 | $20,034.90 | — |
October 06 2022 18:00 | $20,134.66 | $20,134.66 | $20,014.10 | $20,035.41 | — |
October 06 2022 17:00 | $20,094.16 | $20,148.87 | $20,054.62 | $20,134.23 | 65,585,152 |
October 06 2022 16:00 | $20,077.99 | $20,104.57 | $20,018.65 | $20,097.32 | — |
October 06 2022 15:00 | $20,076.12 | $20,116.56 | $20,031.85 | $20,085.07 | 220,655,616 |
October 06 2022 14:00 | $20,168.10 | $20,168.10 | $19,936.64 | $20,066.19 | 471,982,080 |
October 06 2022 13:00 | $20,201.26 | $20,252.95 | $20,078.95 | $20,165.48 | — |
October 06 2022 12:00 | $20,235.69 | $20,294.39 | $20,208.34 | $20,208.34 | 335,953,920 |
October 06 2022 11:00 | $20,129.33 | $20,235.17 | $20,129.33 | $20,235.17 | 68,091,904 |
October 06 2022 10:00 | $20,132.28 | $20,146.95 | $20,116.05 | $20,129.22 | — |
October 06 2022 09:00 | $20,142.39 | $20,178.04 | $20,135.22 | $20,135.22 | — |
October 06 2022 08:00 | $20,236.70 | $20,242.01 | $20,142.27 | $20,144.11 | — |
October 06 2022 07:00 | $20,208.55 | $20,237.19 | $20,192.11 | $20,236.66 | 147,927,040 |
October 06 2022 06:00 | $20,313.28 | $20,313.28 | $20,215.72 | $20,215.72 | 101,416,960 |
October 06 2022 05:00 | $20,373.87 | $20,373.87 | $20,303.70 | $20,317.34 | 407,068,672 |
October 06 2022 04:00 | $20,357.48 | $20,403.60 | $20,339.94 | $20,376.83 | 263,778,304 |
October 06 2022 03:00 | $20,338.20 | $20,371.47 | $20,305.24 | $20,358.52 | 361,127,936 |
October 06 2022 02:29 | $20,333.11 | $20,333.11 | $20,333.11 | $20,333.11 | — |
October 06 2022 02:00 | $20,354.88 | $20,408.39 | $20,334.61 | $20,334.61 | 534,927,360 |
October 06 2022 01:00 | $20,316.73 | $20,353.25 | $20,274.89 | $20,353.25 | 633,325,568 |
October 06 2022 00:00 | $20,159.42 | $20,349.95 | $20,156.23 | $20,318.68 | 1,547,118,592 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
