The closing price for Bitcoin (BTC) in terms of EUR in April 2014 was 322.77, on April 30, 2014. It was down 2.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2014 | 322.29 | — | — | 322.77 |
April 29 2014 | 318.57 | — | — | 322.50 |
April 28 2014 | 310.94 | — | — | 318.77 |
April 27 2014 | 330.28 | — | — | 315.08 |
April 25 2014 | 361.57 | — | — | 333.61 |
April 24 2014 | 354.90 | — | — | 361.87 |
April 23 2014 | 353.47 | — | — | 355.27 |
April 22 2014 | 358.92 | — | — | 353.16 |
April 21 2014 | 360.92 | — | — | 359.18 |
April 20 2014 | 363.32 | — | — | 361.20 |
April 18 2014 | 358.96 | — | — | 347.27 |
April 17 2014 | 383.05 | — | — | 359.29 |
April 16 2014 | 378.01 | — | — | 381.81 |
April 15 2014 | 331.84 | — | — | 373.23 |
April 14 2014 | 300.21 | — | — | 332.17 |
April 13 2014 | 304.50 | — | — | 299.65 |
April 11 2014 | 261.87 | — | — | 303.14 |
April 10 2014 | 318.51 | — | — | 263.04 |
April 09 2014 | 327.16 | — | — | 318.85 |
April 08 2014 | 324.47 | — | — | 327.07 |
April 07 2014 | 335.86 | — | — | 325.76 |
April 06 2014 | 338.34 | — | — | 335.15 |
April 04 2014 | 324.80 | — | — | 326.09 |
April 03 2014 | 318.13 | — | — | 324.56 |
April 02 2014 | 348.06 | — | — | 318.64 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
