The closing price for Bitcoin (BTC) in terms of INR in April 2013 was 7,473.12, on April 30, 2013. It was up 48.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2013 | 7,826.09 | — | — | 7,473.12 |
April 29 2013 | 7,306.74 | — | — | 7,812.97 |
April 26 2013 | 8,912.27 | — | — | 7,577.17 |
April 25 2013 | 8,088.17 | — | — | 8,252.55 |
April 24 2013 | 6,941.69 | — | — | 8,088.22 |
April 23 2013 | 6,676.48 | — | — | 6,927.08 |
April 22 2013 | 6,717.17 | — | — | 6,672.89 |
April 19 2013 | 5,622.21 | — | — | 6,257.98 |
April 18 2013 | 3,835.02 | — | — | 5,614.81 |
April 17 2013 | 3,686.08 | — | — | 3,781.66 |
April 16 2013 | 5,435.21 | — | — | 3,686.12 |
April 15 2013 | 5,096.80 | — | — | 5,438.23 |
April 12 2013 | 8,198.58 | — | — | 6,425.44 |
April 11 2013 | 12,457.88 | — | — | 8,208.46 |
April 10 2013 | 10,383.08 | — | — | 12,402.12 |
April 09 2013 | 9,976.95 | — | — | 10,321.11 |
April 08 2013 | 8,449.63 | — | — | 9,973.31 |
April 05 2013 | 7,167.91 | — | — | 7,637.12 |
April 04 2013 | 6,606.91 | — | — | 7,209.29 |
April 03 2013 | 5,745.90 | — | — | 6,640.90 |
April 02 2013 | 5,411.33 | — | — | 5,743.56 |
April 01 2013 | 5,025.57 | — | — | 5,382.06 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
