The closing price for Bitcoin (BTC) in terms of GBP in April 2024 was 48,548.32, on April 30, 2024. It was down 14% for the month. The latest price is 80,572.00.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2024 | 50,823.52 | — | — | 48,548.32 |
April 29 2024 | 50,521.47 | — | — | 50,824.87 |
April 26 2024 | 51,505.89 | — | — | 51,049.18 |
April 25 2024 | 51,568.53 | — | — | 51,531.77 |
April 24 2024 | 53,340.34 | — | — | 51,582.46 |
April 23 2024 | 54,121.37 | — | — | 53,347.74 |
April 22 2024 | 52,481.72 | — | — | 54,123.96 |
April 19 2024 | 51,065.97 | — | — | 51,607.44 |
April 18 2024 | 49,201.31 | — | — | 51,075.80 |
April 17 2024 | 51,369.59 | — | — | 49,234.05 |
April 16 2024 | 50,976.05 | — | — | 51,361.77 |
April 15 2024 | 52,794.45 | — | — | 50,969.31 |
April 12 2024 | 55,808.01 | — | — | 53,972.58 |
April 11 2024 | 56,302.94 | — | — | 55,825.18 |
April 10 2024 | 54,531.30 | — | — | 56,330.60 |
April 09 2024 | 56,622.01 | — | — | 54,543.24 |
April 08 2024 | 54,884.12 | — | — | 56,616.63 |
April 05 2024 | 54,192.64 | — | — | 53,686.01 |
April 04 2024 | 52,142.34 | — | — | 54,200.03 |
April 03 2024 | 52,032.65 | — | — | 52,154.62 |
April 02 2024 | 55,533.00 | — | — | 52,037.03 |
April 01 2024 | 56,474.93 | — | — | 55,539.56 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
