The closing price for Bitcoin (BTC) on April 6, 2023 was $28,012.85. It was down 0.6% for the day. The latest price is $107,019.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2023 22:00 | $27,994.73 | $28,017.05 | $27,933.52 | $28,012.85 | 29,019,136 |
April 06 2023 21:00 | $27,988.84 | $28,041.21 | $27,977.34 | $27,995.97 | — |
April 06 2023 20:00 | $28,025.62 | $28,117.19 | $27,984.72 | $27,996.94 | — |
April 06 2023 19:00 | $27,970.92 | $28,060.46 | $27,970.78 | $28,058.23 | — |
April 06 2023 18:00 | $28,049.40 | $28,098.27 | $27,982.41 | $27,982.41 | — |
April 06 2023 17:00 | $28,064.77 | $28,091.89 | $28,027.44 | $28,053.39 | — |
April 06 2023 16:00 | $28,099.20 | $28,148.69 | $28,058.76 | $28,060.88 | — |
April 06 2023 15:00 | $27,955.83 | $28,178.30 | $27,954.26 | $28,113.15 | — |
April 06 2023 14:00 | $27,894.74 | $27,973.70 | $27,894.74 | $27,943.53 | — |
April 06 2023 13:00 | $27,915.36 | $27,981.99 | $27,765.34 | $27,888.31 | — |
April 06 2023 12:00 | $27,945.26 | $28,020.76 | $27,871.19 | $27,911.10 | — |
April 06 2023 11:00 | $27,847.61 | $27,955.31 | $27,847.61 | $27,942.39 | 2,452,480 |
April 06 2023 10:00 | $27,902.46 | $27,902.46 | $27,776.51 | $27,848.46 | 800,940,032 |
April 06 2023 09:00 | $27,951.74 | $28,019.70 | $27,913.14 | $27,915.50 | — |
April 06 2023 08:00 | $27,863.59 | $27,972.95 | $27,856.87 | $27,949.49 | 113,576,960 |
April 06 2023 07:00 | $28,061.93 | $28,087.34 | $27,926.21 | $27,926.21 | 34,939,904 |
April 06 2023 06:00 | $28,039.53 | $28,075.49 | $28,013.02 | $28,055.54 | — |
April 06 2023 05:00 | $28,075.51 | $28,089.28 | $27,987.55 | $28,041.31 | 7,224,320 |
April 06 2023 04:00 | $28,134.68 | $28,134.68 | $28,068.28 | $28,078.52 | — |
April 06 2023 03:00 | $28,035.82 | $28,145.03 | $28,025.76 | $28,145.03 | — |
April 06 2023 02:29 | $28,069.45 | $28,069.45 | $28,069.45 | $28,069.45 | — |
April 06 2023 02:00 | $28,065.88 | $28,084.96 | $28,049.86 | $28,080.78 | 13,447,168 |
April 06 2023 01:00 | $27,995.87 | $28,075.86 | $27,894.30 | $28,067.45 | 92,606,464 |
April 06 2023 00:00 | $28,175.23 | $28,178.38 | $27,944.87 | $27,978.08 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
