The closing price for Bitcoin (BTC) in terms of AngloGold Ashanti (AU) in 2022 was 897.18, on December 30, 2022. It was down 63.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 900.66 | — | — | 897.18 |
December 29 2022 | 878.62 | — | — | 898.86 |
December 28 2022 | 891.39 | — | — | 897.25 |
December 27 2022 | 910.54 | — | — | 890.08 |
December 23 2022 | 899.26 | — | — | 907.21 |
December 22 2022 | 915.44 | — | — | 908.54 |
December 21 2022 | 919.17 | — | — | 900.90 |
December 20 2022 | 900.07 | — | — | 926.47 |
December 19 2022 | 907.50 | — | — | 913.30 |
December 16 2022 | 979.19 | — | — | 933.24 |
December 15 2022 | 995.95 | — | — | 973.98 |
December 14 2022 | 957.46 | — | — | 949.49 |
December 13 2022 | 932.69 | — | — | 966.34 |
December 12 2022 | 981.29 | — | — | 971.32 |
December 09 2022 | 955.80 | — | — | 972.94 |
December 08 2022 | 932.49 | — | — | 962.49 |
December 07 2022 | 951.41 | — | — | 945.00 |
December 06 2022 | 944.55 | — | — | 966.80 |
December 05 2022 | 972.17 | — | — | 967.09 |
December 02 2022 | 973.08 | — | — | 961.05 |
December 01 2022 | 967.59 | — | — | 946.61 |
November 30 2022 | 945.66 | — | — | 982.93 |
November 29 2022 | 965.35 | — | — | 968.99 |
November 28 2022 | 951.62 | — | — | 980.35 |
November 25 2022 | 943.31 | — | — | 954.76 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
