The closing price for Bitcoin (BTC) in terms of AngloGold Ashanti (AU) in 2022 was 899.66, on December 30, 2022. It was down 63.9% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 903.16 | — | — | 899.66 |
December 29 2022 | 881.06 | — | — | 901.35 |
December 28 2022 | 893.86 | — | — | 899.73 |
December 27 2022 | 913.07 | — | — | 892.55 |
December 23 2022 | 901.75 | — | — | 909.73 |
December 22 2022 | 917.97 | — | — | 911.07 |
December 21 2022 | 921.72 | — | — | 903.41 |
December 20 2022 | 902.57 | — | — | 929.04 |
December 19 2022 | 910.02 | — | — | 915.83 |
December 16 2022 | 981.91 | — | — | 935.83 |
December 15 2022 | 998.72 | — | — | 976.68 |
December 14 2022 | 960.12 | — | — | 952.12 |
December 13 2022 | 935.28 | — | — | 969.03 |
December 12 2022 | 984.01 | — | — | 974.01 |
December 09 2022 | 958.46 | — | — | 975.64 |
December 08 2022 | 935.08 | — | — | 965.16 |
December 07 2022 | 954.05 | — | — | 947.62 |
December 06 2022 | 947.17 | — | — | 969.49 |
December 05 2022 | 974.87 | — | — | 969.77 |
December 02 2022 | 975.78 | — | — | 963.72 |
December 01 2022 | 970.28 | — | — | 949.24 |
November 30 2022 | 948.28 | — | — | 985.66 |
November 29 2022 | 968.03 | — | — | 971.68 |
November 28 2022 | 954.26 | — | — | 983.07 |
November 25 2022 | 945.92 | — | — | 957.41 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
