The closing price for Bitcoin (BTC) in terms of GBP in August 2021 was 34,293.07, on August 31, 2021. It was up 19.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2021 | 34,172.18 | — | — | 34,293.07 |
August 30 2021 | 35,495.60 | — | — | 34,201.91 |
August 27 2021 | 34,234.60 | — | — | 35,660.88 |
August 26 2021 | 35,609.80 | — | — | 34,266.89 |
August 25 2021 | 34,763.83 | — | — | 35,584.55 |
August 24 2021 | 36,132.06 | — | — | 34,753.49 |
August 23 2021 | 36,156.15 | — | — | 36,120.25 |
August 20 2021 | 34,246.96 | — | — | 36,222.87 |
August 19 2021 | 32,522.99 | — | — | 34,255.45 |
August 18 2021 | 32,520.74 | — | — | 32,570.84 |
August 17 2021 | 33,167.12 | — | — | 32,531.74 |
August 16 2021 | 33,976.42 | — | — | 33,216.23 |
August 13 2021 | 32,181.69 | — | — | 34,475.45 |
August 12 2021 | 32,850.57 | — | — | 32,185.08 |
August 11 2021 | 32,935.86 | — | — | 32,867.38 |
August 10 2021 | 33,425.43 | — | — | 32,930.02 |
August 09 2021 | 31,550.38 | — | — | 33,491.33 |
August 06 2021 | 29,336.59 | — | — | 30,867.64 |
August 05 2021 | 28,615.82 | — | — | 29,343.45 |
August 04 2021 | 27,460.00 | — | — | 28,626.22 |
August 03 2021 | 28,220.42 | — | — | 27,420.57 |
August 02 2021 | 28,708.20 | — | — | 28,241.44 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
