The closing price for Bitcoin (BTC) in terms of AUD in February 2026 was 94,125.71, on February 28. It was down 16.6% for the month. The latest price is 119,657.70.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2026 | 92,604.62 | — | — | 94,125.71 |
February 27 2026 | 94,888.90 | — | — | 92,609.96 |
February 26 2026 | 95,402.03 | — | — | 94,879.70 |
February 25 2026 | 90,761.71 | — | — | 95,410.75 |
February 24 2026 | 91,575.99 | — | — | 90,761.08 |
February 23 2026 | 95,644.42 | — | — | 91,586.10 |
February 22 2026 | 96,043.54 | — | — | 95,635.70 |
February 21 2026 | 96,059.12 | — | — | 96,050.52 |
February 20 2026 | 95,003.66 | — | — | 96,059.64 |
February 19 2026 | 94,381.39 | — | — | 95,010.25 |
February 18 2026 | 95,295.15 | — | — | 94,387.67 |
February 17 2026 | 97,290.97 | — | — | 95,298.51 |
February 16 2026 | 97,287.69 | — | — | 97,295.19 |
February 15 2026 | 98,635.59 | — | — | 97,298.63 |
February 14 2026 | 97,365.65 | — | — | 98,639.37 |
February 13 2026 | 93,310.84 | — | — | 97,368.24 |
February 12 2026 | 93,958.20 | — | — | 93,321.46 |
February 11 2026 | 97,177.37 | — | — | 93,959.20 |
February 10 2026 | 98,840.74 | — | — | 97,178.96 |
February 09 2026 | 99,862.56 | — | — | 98,815.94 |
February 08 2026 | 98,793.28 | — | — | 100,197.82 |
February 07 2026 | 100,546.95 | — | — | 98,795.00 |
February 06 2026 | 90,092.61 | — | — | 100,549.22 |
February 05 2026 | 104,338.92 | — | — | 90,086.63 |
February 04 2026 | 107,933.92 | — | — | 104,336.22 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.