The closing price for Bitcoin (BTC) in terms of INR in December 2023 was 3.5M, on December 29, 2023. It was up 11.6% for the month. The latest price is 9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 3,551,220.33 | — | — | 3,508,283.57 |
December 28 2023 | 3,622,349.84 | — | — | 3,552,321.13 |
December 27 2023 | 3,543,205.71 | — | — | 3,620,237.88 |
December 26 2023 | 3,633,320.63 | — | — | 3,543,366.79 |
December 25 2023 | 3,584,214.41 | — | — | 3,634,428.51 |
December 22 2023 | 3,655,748.87 | — | — | 3,666,491.78 |
December 21 2023 | 3,637,343.74 | — | — | 3,655,762.57 |
December 20 2023 | 3,521,775.01 | — | — | 3,637,687.39 |
December 19 2023 | 3,553,459.18 | — | — | 3,522,543.85 |
December 18 2023 | 3,445,683.51 | — | — | 3,551,961.53 |
December 15 2023 | 3,585,687.56 | — | — | 3,494,146.53 |
December 14 2023 | 3,573,688.56 | — | — | 3,585,331.00 |
December 13 2023 | 3,455,705.49 | — | — | 3,574,228.39 |
December 12 2023 | 3,436,561.12 | — | — | 3,454,185.18 |
December 11 2023 | 3,649,334.83 | — | — | 3,436,986.11 |
December 08 2023 | 3,607,761.24 | — | — | 3,680,550.05 |
December 07 2023 | 3,647,427.59 | — | — | 3,607,722.02 |
December 06 2023 | 3,673,335.36 | — | — | 3,645,537.11 |
December 05 2023 | 3,498,855.36 | — | — | 3,673,387.33 |
December 04 2023 | 3,331,552.38 | — | — | 3,498,341.62 |
December 01 2023 | 3,143,167.47 | — | — | 3,224,062.36 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
