The closing price for Bitcoin (BTC) in terms of EUR in December 2019 was 6,421.54, on December 31, 2019. It was down 6.5% for the month. The latest price is 73,843.67.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2019 | 6,510.57 | — | — | 6,421.54 |
December 30 2019 | 6,635.91 | — | — | 6,521.91 |
December 29 2019 | 6,549.99 | — | — | 6,629.74 |
December 27 2019 | 6,520.26 | — | — | 6,567.00 |
December 26 2019 | 6,556.83 | — | — | 6,524.24 |
December 25 2019 | 6,605.14 | — | — | 6,559.99 |
December 24 2019 | 6,629.76 | — | — | 6,600.50 |
December 23 2019 | 6,776.99 | — | — | 6,638.77 |
December 22 2019 | 6,490.83 | — | — | 6,774.52 |
December 20 2019 | 6,480.26 | — | — | 6,488.30 |
December 19 2019 | 6,546.95 | — | — | 6,479.77 |
December 18 2019 | 5,960.99 | — | — | 6,525.46 |
December 17 2019 | 6,223.68 | — | — | 5,962.57 |
December 16 2019 | 6,430.26 | — | — | 6,231.72 |
December 15 2019 | 6,403.24 | — | — | 6,418.65 |
December 13 2019 | 6,478.28 | — | — | 6,498.86 |
December 12 2019 | 6,482.29 | — | — | 6,504.31 |
December 11 2019 | 6,559.58 | — | — | 6,506.47 |
December 10 2019 | 6,685.16 | — | — | 6,577.60 |
December 09 2019 | 6,838.30 | — | — | 6,692.26 |
December 08 2019 | 6,828.85 | — | — | 6,837.52 |
December 06 2019 | 6,709.80 | — | — | 6,795.79 |
December 05 2019 | 6,544.48 | — | — | 6,720.48 |
December 04 2019 | 6,605.42 | — | — | 6,542.09 |
December 03 2019 | 6,612.47 | — | — | 6,607.17 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.