The closing price for Bitcoin (BTC) in terms of EUR in July 2024 was 59,743.58, on July 31, 2024. It was up 2.3% for the month. The latest price is 73,843.67.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2024 | 61,206.80 | — | — | 59,743.58 |
July 30 2024 | 61,760.84 | — | — | 61,186.76 |
July 29 2024 | 62,888.39 | — | — | 61,563.61 |
July 28 2024 | 62,444.66 | — | — | 62,891.24 |
July 26 2024 | 60,613.59 | — | — | 62,584.26 |
July 25 2024 | 60,309.85 | — | — | 60,682.89 |
July 24 2024 | 60,757.40 | — | — | 60,246.93 |
July 23 2024 | 62,061.34 | — | — | 60,540.76 |
July 22 2024 | 62,531.40 | — | — | 62,009.37 |
July 21 2024 | 61,698.43 | — | — | 62,532.82 |
July 19 2024 | 58,679.44 | — | — | 61,192.99 |
July 18 2024 | 58,596.65 | — | — | 58,476.14 |
July 17 2024 | 59,700.84 | — | — | 58,811.09 |
July 16 2024 | 59,424.34 | — | — | 59,713.39 |
July 15 2024 | 55,865.75 | — | — | 59,593.18 |
July 14 2024 | 54,404.97 | — | — | 55,840.85 |
July 12 2024 | 52,737.23 | — | — | 53,251.66 |
July 11 2024 | 53,290.77 | — | — | 52,933.93 |
July 10 2024 | 53,660.55 | — | — | 53,392.11 |
July 09 2024 | 52,353.98 | — | — | 53,558.51 |
July 08 2024 | 51,588.37 | — | — | 52,378.62 |
July 07 2024 | 53,905.43 | — | — | 51,588.42 |
July 05 2024 | 52,745.18 | — | — | 52,413.23 |
July 04 2024 | 55,727.91 | — | — | 52,789.88 |
July 03 2024 | 57,717.09 | — | — | 55,984.08 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.