The closing price for Bitcoin (BTC) in terms of EUR in November 2024 was 92,125.61, on November 29, 2024. It was up 42.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2024 | 90,607.14 | — | — | 92,125.61 |
November 28 2024 | 90,823.42 | — | — | 90,606.58 |
November 27 2024 | 87,815.68 | — | — | 90,857.26 |
November 26 2024 | 88,603.92 | — | — | 87,820.85 |
November 25 2024 | 93,525.51 | — | — | 88,619.06 |
November 22 2024 | 93,949.28 | — | — | 95,082.18 |
November 21 2024 | 89,501.56 | — | — | 93,959.89 |
November 20 2024 | 87,172.56 | — | — | 89,509.56 |
November 19 2024 | 85,484.67 | — | — | 87,159.54 |
November 18 2024 | 85,313.57 | — | — | 85,489.37 |
November 15 2024 | 82,749.51 | — | — | 86,408.58 |
November 14 2024 | 85,722.96 | — | — | 82,714.37 |
November 13 2024 | 82,851.19 | — | — | 85,728.50 |
November 12 2024 | 83,260.34 | — | — | 82,877.88 |
November 11 2024 | 75,129.69 | — | — | 83,271.36 |
November 08 2024 | 70,384.67 | — | — | 71,437.68 |
November 07 2024 | 70,451.83 | — | — | 70,357.19 |
November 06 2024 | 63,451.20 | — | — | 70,464.84 |
November 05 2024 | 62,332.18 | — | — | 63,442.88 |
November 04 2024 | 63,182.11 | — | — | 62,331.91 |
November 01 2024 | 64,555.39 | — | — | 64,126.02 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.