The closing price for Bitcoin (BTC) in terms of EUR in March 2020 was 5,874.14, on March 31, 2020. It was down 24.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2020 | 5,830.63 | — | — | 5,874.14 |
March 30 2020 | 5,366.36 | — | — | 5,829.94 |
March 29 2020 | 5,619.10 | — | — | 5,363.20 |
March 27 2020 | 6,083.10 | — | — | 5,856.08 |
March 26 2020 | 6,051.28 | — | — | 6,030.74 |
March 25 2020 | 6,193.10 | — | — | 6,056.63 |
March 24 2020 | 5,967.59 | — | — | 6,189.51 |
March 23 2020 | 5,439.21 | — | — | 5,948.74 |
March 22 2020 | 5,779.27 | — | — | 5,438.16 |
March 20 2020 | 5,809.40 | — | — | 5,816.63 |
March 19 2020 | 4,907.30 | — | — | 5,791.03 |
March 18 2020 | 4,791.12 | — | — | 4,900.32 |
March 17 2020 | 4,549.45 | — | — | 4,789.32 |
March 16 2020 | 4,817.27 | — | — | 4,560.28 |
March 15 2020 | 4,700.89 | — | — | 4,823.61 |
March 13 2020 | 4,486.62 | — | — | 4,974.26 |
March 12 2020 | 7,075.84 | — | — | 4,478.19 |
March 11 2020 | 7,019.96 | — | — | 7,073.88 |
March 10 2020 | 7,024.43 | — | — | 7,019.64 |
March 09 2020 | 7,093.26 | — | — | 7,025.75 |
March 08 2020 | 7,851.41 | — | — | 7,090.61 |
March 06 2020 | 8,088.30 | — | — | 8,127.71 |
March 05 2020 | 7,796.62 | — | — | 8,048.55 |
March 04 2020 | 7,894.85 | — | — | 7,792.14 |
March 03 2020 | 7,937.49 | — | — | 7,892.75 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
