The closing price for Bitcoin (BTC) in terms of EUR in February 2014 was 400.69, on February 28, 2014. It was down 35.2% for the month. The latest price is 97,636.78.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2014 | 422.89 | — | — | 400.69 |
February 27 2014 | 424.28 | — | — | 419.43 |
February 26 2014 | 392.40 | — | — | 425.04 |
February 25 2014 | 393.04 | — | — | 393.62 |
February 24 2014 | 441.27 | — | — | 397.50 |
February 23 2014 | 441.68 | — | — | 441.11 |
February 21 2014 | 405.86 | — | — | 418.45 |
February 20 2014 | 454.31 | — | — | 404.91 |
February 19 2014 | 455.81 | — | — | 454.24 |
February 18 2014 | 455.85 | — | — | 456.31 |
February 17 2014 | 448.21 | — | — | 455.20 |
February 16 2014 | 475.19 | — | — | 449.93 |
February 14 2014 | 439.52 | — | — | 483.95 |
February 13 2014 | 475.97 | — | — | 442.14 |
February 12 2014 | 494.69 | — | — | 476.40 |
February 11 2014 | 501.21 | — | — | 494.53 |
February 10 2014 | 499.36 | — | — | 499.40 |
February 09 2014 | 493.21 | — | — | 500.51 |
February 07 2014 | 576.31 | — | — | 524.13 |
February 06 2014 | 600.18 | — | — | 573.28 |
February 05 2014 | 613.33 | — | — | 597.48 |
February 04 2014 | 609.43 | — | — | 611.85 |
February 03 2014 | 609.35 | — | — | 609.48 |
February 02 2014 | 617.88 | — | — | 610.30 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
