
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 11 2026 09:00 | $66,981.08 | $67,110.04 | $66,716.02 | $66,872.03 |
February 11 2026 08:00 | $67,032.71 | $67,134.42 | $66,793.93 | $66,981.07 |
February 11 2026 07:00 | $66,819.84 | $67,254.60 | $66,652.27 | $67,032.72 |
February 11 2026 06:00 | $67,404.28 | $67,491.84 | $66,557.99 | $66,820.32 |
February 11 2026 05:00 | $67,584.47 | $67,810.00 | $67,397.86 | $67,404.28 |
February 11 2026 04:00 | $68,188.00 | $68,325.00 | $67,368.00 | $67,584.46 |
February 11 2026 03:00 | $68,677.34 | $68,751.91 | $68,011.11 | $68,187.99 |
February 11 2026 02:00 | $68,982.00 | $69,168.52 | $68,603.40 | $68,677.33 |
February 11 2026 01:00 | $69,201.14 | $69,292.88 | $68,914.73 | $68,982.00 |
February 11 2026 00:00 | $68,841.28 | $69,244.45 | $68,784.47 | $69,201.14 |