The closing price for Bitcoin (BTC) in terms of EUR on February 16, 2023 was 22,133.74. It was down 2.6% for the day. The latest price is 95,256.81.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 16 2023 23:00 | 22,510.13 | — | — | 22,133.74 |
February 16 2023 22:00 | 22,960.32 | — | — | 22,531.18 |
February 16 2023 21:00 | 22,987.50 | — | — | 22,957.21 |
February 16 2023 20:00 | 23,270.07 | — | — | 23,000.91 |
February 16 2023 19:00 | 23,331.96 | — | — | 23,269.30 |
February 16 2023 18:00 | 23,279.12 | — | — | 23,335.32 |
February 16 2023 17:00 | 23,344.24 | — | — | 23,280.94 |
February 16 2023 16:00 | 23,400.09 | — | — | 23,366.87 |
February 16 2023 15:00 | 22,906.74 | — | — | 23,346.73 |
February 16 2023 14:00 | 22,888.46 | — | — | 22,918.07 |
February 16 2023 13:00 | 22,982.65 | — | — | 22,880.32 |
February 16 2023 12:00 | 22,933.39 | — | — | 22,982.58 |
February 16 2023 11:00 | 22,994.25 | — | — | 22,933.96 |
February 16 2023 10:00 | 23,025.00 | — | — | 22,995.71 |
February 16 2023 09:00 | 22,963.11 | — | — | 23,021.04 |
February 16 2023 08:00 | 22,959.70 | — | — | 22,979.81 |
February 16 2023 07:00 | 23,016.03 | — | — | 22,949.77 |
February 16 2023 06:00 | 23,044.10 | — | — | 23,070.98 |
February 16 2023 05:00 | 23,020.79 | — | — | 23,047.49 |
February 16 2023 04:00 | 23,072.44 | — | — | 23,032.63 |
February 16 2023 03:00 | 23,043.68 | — | — | 23,054.21 |
February 16 2023 02:00 | 22,991.41 | — | — | 23,043.85 |
February 16 2023 00:00 | 22,725.01 | — | — | 23,007.43 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
