The closing price for Bitcoin (BTC) in terms of GBP in 2014 was 205.66, on December 31, 2014. It was down 54.9% for the year. The latest price is 50,186.76.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2014 | 199.74 | — | — | 205.66 |
December 30 2014 | 201.55 | — | — | 200.27 |
December 29 2014 | 204.27 | — | — | 201.02 |
December 28 2014 | 203.27 | — | — | 204.49 |
December 26 2014 | 205.10 | — | — | 210.72 |
December 25 2014 | 207.10 | — | — | 204.99 |
December 24 2014 | 215.43 | — | — | 207.79 |
December 23 2014 | 213.10 | — | — | 214.77 |
December 22 2014 | 205.43 | — | — | 212.34 |
December 21 2014 | 211.00 | — | — | 205.85 |
December 19 2014 | 198.60 | — | — | 202.84 |
December 18 2014 | 205.32 | — | — | 199.96 |
December 17 2014 | 207.61 | — | — | 203.10 |
December 16 2014 | 221.08 | — | — | 209.05 |
December 15 2014 | 224.78 | — | — | 219.29 |
December 14 2014 | 220.58 | — | — | 224.90 |
December 12 2014 | 223.22 | — | — | 224.22 |
December 11 2014 | 218.89 | — | — | 223.17 |
December 10 2014 | 224.15 | — | — | 220.19 |
December 09 2014 | 231.07 | — | — | 224.16 |
December 08 2014 | 239.58 | — | — | 231.05 |
December 07 2014 | 240.73 | — | — | 239.68 |
December 05 2014 | 235.63 | — | — | 240.36 |
December 04 2014 | 239.72 | — | — | 237.35 |
December 03 2014 | 243.37 | — | — | 239.29 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
