The closing price for Bitcoin (BTC) in terms of GBP in April 2025 was 70,667.85, on April 30. It was up 10.6% for the month. The latest price is 79,826.69.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2025 | 70,331.54 | — | — | 70,667.85 |
April 29 2025 | 70,702.59 | — | — | 70,325.05 |
April 28 2025 | 70,445.04 | — | — | 70,663.46 |
April 25 2025 | 70,414.64 | — | — | 71,132.85 |
April 24 2025 | 70,673.91 | — | — | 70,406.80 |
April 23 2025 | 70,061.93 | — | — | 70,678.97 |
April 22 2025 | 65,446.70 | — | — | 70,093.69 |
April 21 2025 | 64,173.86 | — | — | 65,424.91 |
April 18 2025 | 63,998.34 | — | — | 63,525.51 |
April 17 2025 | 63,433.74 | — | — | 63,999.81 |
April 16 2025 | 63,246.04 | — | — | 63,469.69 |
April 15 2025 | 64,093.78 | — | — | 63,241.87 |
April 14 2025 | 63,971.97 | — | — | 64,100.68 |
April 11 2025 | 61,396.44 | — | — | 63,765.17 |
April 10 2025 | 64,363.87 | — | — | 61,406.76 |
April 09 2025 | 59,747.42 | — | — | 64,440.42 |
April 08 2025 | 62,263.99 | — | — | 59,750.84 |
April 07 2025 | 60,863.16 | — | — | 62,301.72 |
April 04 2025 | 63,430.46 | — | — | 65,045.62 |
April 03 2025 | 63,417.76 | — | — | 63,456.65 |
April 02 2025 | 65,913.96 | — | — | 63,426.15 |
April 01 2025 | 63,899.62 | — | — | 65,925.51 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
