The closing price for Bitcoin (BTC) in terms of GBP in April 2021 was 41,805.54, on April 30, 2021. It was down 2.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2021 | 38,422.51 | — | — | 41,805.54 |
April 29 2021 | 39,355.83 | — | — | 38,418.30 |
April 28 2021 | 39,549.18 | — | — | 39,351.64 |
April 27 2021 | 38,876.32 | — | — | 39,558.02 |
April 26 2021 | 35,376.48 | — | — | 38,875.76 |
April 23 2021 | 37,389.66 | — | — | 36,826.91 |
April 22 2021 | 38,659.90 | — | — | 37,411.30 |
April 21 2021 | 40,518.85 | — | — | 38,700.62 |
April 20 2021 | 39,809.68 | — | — | 40,523.13 |
April 19 2021 | 40,639.03 | — | — | 39,851.44 |
April 16 2021 | 45,892.71 | — | — | 44,521.18 |
April 15 2021 | 45,769.68 | — | — | 45,926.31 |
April 14 2021 | 46,202.45 | — | — | 45,804.69 |
April 13 2021 | 43,588.08 | — | — | 46,191.05 |
April 12 2021 | 43,892.01 | — | — | 43,590.58 |
April 09 2021 | 42,468.74 | — | — | 42,489.79 |
April 08 2021 | 40,841.52 | — | — | 42,469.93 |
April 07 2021 | 42,087.89 | — | — | 40,810.35 |
April 06 2021 | 42,563.61 | — | — | 42,098.21 |
April 05 2021 | 42,497.20 | — | — | 42,496.85 |
April 02 2021 | 42,723.11 | — | — | 42,941.87 |
April 01 2021 | 42,756.18 | — | — | 42,730.16 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
