The closing price for Bitcoin (BTC) in terms of GBP on June 22, 2021 was 23,301.72. It was up 2.6% for the day. The latest price is 80,109.84.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 22 2021 23:00 | 23,379.59 | — | — | 23,301.72 |
June 22 2021 22:00 | 23,302.62 | — | — | 23,280.58 |
June 22 2021 21:00 | 23,592.16 | — | — | 23,271.25 |
June 22 2021 20:00 | 23,269.58 | — | — | 23,572.28 |
June 22 2021 19:00 | 23,678.13 | — | — | 23,358.95 |
June 22 2021 18:00 | 23,512.79 | — | — | 23,639.13 |
June 22 2021 17:00 | 23,382.38 | — | — | 23,536.78 |
June 22 2021 16:00 | 22,808.93 | — | — | 23,342.90 |
June 22 2021 15:00 | 22,006.73 | — | — | 22,780.96 |
June 22 2021 14:00 | 21,027.92 | — | — | 22,090.13 |
June 22 2021 13:00 | 21,585.57 | — | — | 21,113.79 |
June 22 2021 12:00 | 22,520.83 | — | — | 21,672.50 |
June 22 2021 11:00 | 22,919.31 | — | — | 22,594.98 |
June 22 2021 10:00 | 22,756.60 | — | — | 22,902.54 |
June 22 2021 09:00 | 22,872.25 | — | — | 22,724.87 |
June 22 2021 08:00 | 23,513.73 | — | — | 22,853.39 |
June 22 2021 07:00 | 23,634.76 | — | — | 23,486.03 |
June 22 2021 06:00 | 23,452.25 | — | — | 23,556.96 |
June 22 2021 05:00 | 23,667.11 | — | — | 23,467.02 |
June 22 2021 04:00 | 23,738.19 | — | — | 23,687.99 |
June 22 2021 03:00 | 23,657.79 | — | — | 23,724.42 |
June 22 2021 02:00 | 23,448.61 | — | — | 23,614.03 |
June 22 2021 00:00 | 22,711.84 | — | — | 22,863.22 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
