The closing price for Bitcoin (BTC) in terms of GBP in March 2021 was 42,759.88, on March 31, 2021. It was up 32% for the month. The latest price is 78,506.84.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | 42,889.58 | — | — | 42,759.88 |
March 30 2021 | 41,960.42 | — | — | 42,883.54 |
March 29 2021 | 40,562.53 | — | — | 41,972.67 |
March 26 2021 | 37,639.65 | — | — | 39,992.25 |
March 25 2021 | 38,520.42 | — | — | 37,652.32 |
March 24 2021 | 39,783.66 | — | — | 38,569.22 |
March 23 2021 | 39,321.69 | — | — | 39,810.14 |
March 22 2021 | 41,481.24 | — | — | 39,334.30 |
March 19 2021 | 41,547.29 | — | — | 42,072.87 |
March 18 2021 | 42,162.86 | — | — | 41,565.32 |
March 17 2021 | 40,911.32 | — | — | 42,162.07 |
March 16 2021 | 40,176.12 | — | — | 40,905.09 |
March 15 2021 | 42,577.18 | — | — | 40,241.27 |
March 12 2021 | 41,330.39 | — | — | 41,180.93 |
March 11 2021 | 40,163.04 | — | — | 41,318.89 |
March 10 2021 | 39,461.61 | — | — | 40,207.14 |
March 09 2021 | 37,805.00 | — | — | 39,461.68 |
March 08 2021 | 36,983.53 | — | — | 37,794.07 |
March 05 2021 | 34,921.58 | — | — | 35,349.54 |
March 04 2021 | 36,206.32 | — | — | 34,951.18 |
March 03 2021 | 34,699.22 | — | — | 36,220.34 |
March 02 2021 | 35,633.20 | — | — | 34,672.82 |
March 01 2021 | 32,397.95 | — | — | 35,649.51 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
