The closing price for Bitcoin (BTC) in terms of GBP in March 2021 was 42,747.47, on March 31, 2021. It was up 31.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | 42,895.82 | — | — | 42,747.47 |
March 30 2021 | 41,972.62 | — | — | 42,877.30 |
March 29 2021 | 40,568.41 | — | — | 41,960.47 |
March 26 2021 | 37,645.14 | — | — | 39,986.45 |
March 25 2021 | 38,526.05 | — | — | 37,646.83 |
March 24 2021 | 39,789.45 | — | — | 38,555.13 |
March 23 2021 | 39,327.36 | — | — | 39,804.35 |
March 22 2021 | 41,487.23 | — | — | 39,331.47 |
March 19 2021 | 41,553.25 | — | — | 42,066.80 |
March 18 2021 | 42,168.89 | — | — | 41,556.36 |
March 17 2021 | 40,917.21 | — | — | 42,156.03 |
March 16 2021 | 40,181.90 | — | — | 40,893.31 |
March 15 2021 | 42,583.29 | — | — | 40,235.48 |
March 12 2021 | 41,336.30 | — | — | 41,172.06 |
March 11 2021 | 40,168.81 | — | — | 41,312.98 |
March 10 2021 | 39,467.29 | — | — | 40,201.37 |
March 09 2021 | 37,813.20 | — | — | 39,456.00 |
March 08 2021 | 36,988.88 | — | — | 37,788.60 |
March 05 2021 | 34,926.61 | — | — | 35,344.44 |
March 04 2021 | 36,214.11 | — | — | 34,943.63 |
March 03 2021 | 34,704.19 | — | — | 36,215.15 |
March 02 2021 | 35,638.32 | — | — | 34,667.85 |
March 01 2021 | 32,402.60 | — | — | 35,644.39 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
