The closing price for Bitcoin (BTC) in terms of GBP on October 1, 2021 was 35,616.66. It was up 9.5% for the day. The latest price is 79,023.71.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 01 2021 21:00 | 35,503.59 | — | — | 35,616.66 |
October 01 2021 20:00 | 35,417.93 | — | — | 35,492.49 |
October 01 2021 19:00 | 35,222.73 | — | — | 35,385.88 |
October 01 2021 18:00 | 35,113.78 | — | — | 35,230.06 |
October 01 2021 17:00 | 35,066.99 | — | — | 35,109.53 |
October 01 2021 16:00 | 34,886.54 | — | — | 35,005.63 |
October 01 2021 15:00 | 34,800.47 | — | — | 34,882.38 |
October 01 2021 14:00 | 34,668.13 | — | — | 34,802.58 |
October 01 2021 13:00 | 34,856.31 | — | — | 34,671.88 |
October 01 2021 12:00 | 35,086.50 | — | — | 34,878.68 |
October 01 2021 11:00 | 34,872.02 | — | — | 35,071.34 |
October 01 2021 10:00 | 33,276.26 | — | — | 34,911.77 |
October 01 2021 09:00 | 33,375.56 | — | — | 33,263.48 |
October 01 2021 08:00 | 33,288.13 | — | — | 33,340.09 |
October 01 2021 07:00 | 32,703.63 | — | — | 33,279.29 |
October 01 2021 06:00 | 32,590.72 | — | — | 32,659.89 |
October 01 2021 05:00 | 32,406.68 | — | — | 32,586.73 |
October 01 2021 04:00 | 32,433.73 | — | — | 32,413.69 |
October 01 2021 03:00 | 32,251.86 | — | — | 32,430.39 |
October 01 2021 02:00 | 32,502.68 | — | — | 32,268.13 |
October 01 2021 00:00 | 32,533.00 | — | — | 32,484.47 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
