The closing price for Bitcoin (BTC) in terms of GBP in October 2024 was 54,434.60, on October 31. It was up 14.9% for the month. The latest price is 79,023.71.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2024 | 55,805.47 | — | — | 54,434.60 |
October 30 2024 | 55,870.43 | — | — | 55,804.63 |
October 29 2024 | 53,893.04 | — | — | 55,870.08 |
October 28 2024 | 52,413.52 | — | — | 53,887.12 |
October 25 2024 | 52,543.97 | — | — | 51,413.68 |
October 24 2024 | 51,589.55 | — | — | 52,536.65 |
October 23 2024 | 51,885.06 | — | — | 51,414.13 |
October 22 2024 | 51,895.76 | — | — | 51,880.32 |
October 21 2024 | 52,923.76 | — | — | 51,881.29 |
October 18 2024 | 51,820.99 | — | — | 52,420.16 |
October 17 2024 | 52,053.18 | — | — | 51,802.19 |
October 16 2024 | 51,283.15 | — | — | 52,045.82 |
October 15 2024 | 50,578.43 | — | — | 51,282.11 |
October 14 2024 | 48,122.82 | — | — | 50,571.31 |
October 11 2024 | 46,159.80 | — | — | 47,784.73 |
October 10 2024 | 46,355.44 | — | — | 46,155.52 |
October 09 2024 | 47,414.32 | — | — | 46,348.48 |
October 08 2024 | 47,562.79 | — | — | 47,410.89 |
October 07 2024 | 47,946.20 | — | — | 47,567.00 |
October 04 2024 | 46,296.29 | — | — | 47,307.53 |
October 03 2024 | 45,701.73 | — | — | 46,292.88 |
October 02 2024 | 45,796.69 | — | — | 45,698.51 |
October 01 2024 | 47,371.43 | — | — | 45,790.31 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
