The closing price for Bitcoin (BTC) in terms of GBP in October 2024 was 54,438.82, on October 31. It was up 15% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2024 | 55,801.16 | — | — | 54,438.82 |
October 30 2024 | 55,866.14 | — | — | 55,808.94 |
October 29 2024 | 53,888.88 | — | — | 55,874.37 |
October 28 2024 | 52,397.34 | — | — | 53,895.42 |
October 25 2024 | 52,527.78 | — | — | 51,425.58 |
October 24 2024 | 51,585.56 | — | — | 52,544.75 |
October 23 2024 | 51,881.06 | — | — | 51,418.11 |
October 22 2024 | 51,879.78 | — | — | 51,884.31 |
October 21 2024 | 52,903.47 | — | — | 51,885.28 |
October 18 2024 | 51,817.01 | — | — | 52,436.23 |
October 17 2024 | 52,053.18 | — | — | 51,806.17 |
October 16 2024 | 51,279.23 | — | — | 52,049.82 |
October 15 2024 | 50,574.55 | — | — | 51,286.04 |
October 14 2024 | 48,108.08 | — | — | 50,575.18 |
October 11 2024 | 46,156.26 | — | — | 47,792.05 |
October 10 2024 | 46,344.81 | — | — | 46,159.06 |
October 09 2024 | 47,414.32 | — | — | 46,352.03 |
October 08 2024 | 47,559.16 | — | — | 47,414.51 |
October 07 2024 | 47,931.57 | — | — | 47,570.63 |
October 04 2024 | 46,289.24 | — | — | 47,321.96 |
October 03 2024 | 45,698.29 | — | — | 46,296.40 |
October 02 2024 | 45,793.24 | — | — | 45,701.96 |
October 01 2024 | 47,353.72 | — | — | 45,793.76 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
