The closing price for Bitcoin (BTC) in terms of GBP in October 2023 was 28,528.46, on October 31, 2023. It was up 24.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2023 | 28,346.13 | — | — | 28,528.46 |
October 30 2023 | 28,498.59 | — | — | 28,355.00 |
October 27 2023 | 28,163.34 | — | — | 27,973.77 |
October 26 2023 | 28,485.34 | — | — | 28,168.11 |
October 25 2023 | 27,877.73 | — | — | 28,495.89 |
October 24 2023 | 27,006.29 | — | — | 27,881.84 |
October 23 2023 | 24,786.75 | — | — | 27,013.58 |
October 20 2023 | 23,660.09 | — | — | 24,410.32 |
October 19 2023 | 23,336.15 | — | — | 23,651.33 |
October 18 2023 | 23,322.28 | — | — | 23,334.71 |
October 17 2023 | 23,344.33 | — | — | 23,333.67 |
October 16 2023 | 22,378.17 | — | — | 23,345.99 |
October 13 2023 | 21,959.19 | — | — | 22,125.34 |
October 12 2023 | 21,825.14 | — | — | 21,980.45 |
October 11 2023 | 22,293.54 | — | — | 21,828.71 |
October 10 2023 | 22,542.04 | — | — | 22,296.31 |
October 09 2023 | 22,846.55 | — | — | 22,543.05 |
October 06 2023 | 22,483.70 | — | — | 22,835.92 |
October 05 2023 | 22,905.94 | — | — | 22,490.49 |
October 04 2023 | 22,717.47 | — | — | 22,921.66 |
October 03 2023 | 22,749.13 | — | — | 22,716.34 |
October 02 2023 | 22,929.92 | — | — | 22,779.07 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
