The closing price for Bitcoin (BTC) in terms of Jacobs Solutions (J) in 2022 was 171.21, on December 30, 2022. It was down 59.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 171.07 | — | — | 171.21 |
December 29 2022 | 170.50 | — | — | 170.12 |
December 28 2022 | 170.75 | — | — | 171.94 |
December 27 2022 | 172.85 | — | — | 170.88 |
December 23 2022 | 173.84 | — | — | 172.08 |
December 22 2022 | 172.61 | — | — | 173.83 |
December 21 2022 | 175.21 | — | — | 171.67 |
December 20 2022 | 171.67 | — | — | 177.07 |
December 19 2022 | 174.02 | — | — | 171.74 |
December 16 2022 | 181.45 | — | — | 173.11 |
December 15 2022 | 182.51 | — | — | 179.79 |
December 14 2022 | 179.29 | — | — | 178.32 |
December 13 2022 | 170.98 | — | — | 179.34 |
December 12 2022 | 175.27 | — | — | 175.84 |
December 09 2022 | 174.57 | — | — | 174.80 |
December 08 2022 | 169.11 | — | — | 174.83 |
December 07 2022 | 174.08 | — | — | 169.99 |
December 06 2022 | 172.79 | — | — | 173.60 |
December 05 2022 | 171.33 | — | — | 172.45 |
December 02 2022 | 170.15 | — | — | 169.15 |
December 01 2022 | 167.55 | — | — | 168.69 |
November 30 2022 | 165.83 | — | — | 167.99 |
November 29 2022 | 165.00 | — | — | 165.85 |
November 28 2022 | 165.90 | — | — | 164.90 |
November 25 2022 | 166.88 | — | — | 165.48 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
