The closing price for Bitcoin (BTC) in terms of GBP in January 2016 was 255.52, on January 31, 2016. It was down 12.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2016 | 265.51 | — | — | 255.52 |
January 29 2016 | 264.70 | — | — | 264.22 |
January 28 2016 | 277.35 | — | — | 266.89 |
January 27 2016 | 273.58 | — | — | 275.38 |
January 26 2016 | 275.22 | — | — | 275.33 |
January 25 2016 | 282.19 | — | — | 274.70 |
January 24 2016 | 272.10 | — | — | 282.87 |
January 22 2016 | 287.97 | — | — | 268.85 |
January 21 2016 | 295.49 | — | — | 288.94 |
January 20 2016 | 267.76 | — | — | 296.31 |
January 19 2016 | 271.54 | — | — | 266.72 |
January 18 2016 | 267.43 | — | — | 271.24 |
January 17 2016 | 271.72 | — | — | 268.45 |
January 15 2016 | 298.25 | — | — | 252.53 |
January 14 2016 | 299.93 | — | — | 298.66 |
January 13 2016 | 301.04 | — | — | 299.51 |
January 12 2016 | 308.13 | — | — | 299.57 |
January 11 2016 | 308.83 | — | — | 308.73 |
January 10 2016 | 308.60 | — | — | 308.09 |
January 08 2016 | 312.89 | — | — | 309.86 |
January 07 2016 | 293.94 | — | — | 313.09 |
January 06 2016 | 294.24 | — | — | 292.43 |
January 05 2016 | 294.30 | — | — | 293.57 |
January 04 2016 | 291.76 | — | — | 293.88 |
January 03 2016 | 294.31 | — | — | 292.27 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
