The closing price for Bitcoin (BTC) in terms of GBP in January 2016 was 266.39, on January 29, 2016. It was down 8.9% for the month. The latest price is 80,109.84.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2016 | 264.66 | — | — | 266.39 |
January 28 2016 | 277.63 | — | — | 264.88 |
January 27 2016 | 273.48 | — | — | 277.58 |
January 26 2016 | 275.11 | — | — | 273.28 |
January 25 2016 | 281.93 | — | — | 274.95 |
January 22 2016 | 288.13 | — | — | 268.17 |
January 21 2016 | 295.68 | — | — | 288.57 |
January 20 2016 | 268.29 | — | — | 296.15 |
January 19 2016 | 271.73 | — | — | 268.56 |
January 18 2016 | 267.68 | — | — | 271.87 |
January 15 2016 | 298.52 | — | — | 255.60 |
January 14 2016 | 300.05 | — | — | 298.55 |
January 13 2016 | 300.87 | — | — | 300.13 |
January 12 2016 | 308.16 | — | — | 301.66 |
January 11 2016 | 308.98 | — | — | 308.45 |
January 08 2016 | 313.02 | — | — | 312.21 |
January 07 2016 | 293.90 | — | — | 313.41 |
January 06 2016 | 294.26 | — | — | 293.39 |
January 05 2016 | 294.28 | — | — | 294.43 |
January 04 2016 | 291.51 | — | — | 294.32 |
January 01 2016 | 292.29 | — | — | 294.60 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
