The closing price for Bitcoin (BTC) in terms of EUR in June 2014 was 467.79, on June 30, 2014. It was up 2.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2014 | 440.16 | — | — | 467.79 |
June 29 2014 | 437.16 | — | — | 440.23 |
June 27 2014 | 427.05 | — | — | 438.74 |
June 26 2014 | 416.00 | — | — | 425.90 |
June 25 2014 | 426.92 | — | — | 416.15 |
June 24 2014 | 436.58 | — | — | 427.36 |
June 23 2014 | 442.67 | — | — | 436.62 |
June 22 2014 | 438.58 | — | — | 442.75 |
June 20 2014 | 439.01 | — | — | 436.52 |
June 19 2014 | 446.95 | — | — | 439.82 |
June 18 2014 | 448.69 | — | — | 446.80 |
June 17 2014 | 436.79 | — | — | 449.36 |
June 16 2014 | 436.70 | — | — | 437.20 |
June 15 2014 | 425.42 | — | — | 436.85 |
June 13 2014 | 432.22 | — | — | 442.76 |
June 12 2014 | 467.44 | — | — | 433.56 |
June 11 2014 | 482.77 | — | — | 467.21 |
June 10 2014 | 479.95 | — | — | 482.74 |
June 09 2014 | 482.41 | — | — | 479.23 |
June 08 2014 | 480.13 | — | — | 482.70 |
June 06 2014 | 482.60 | — | — | 478.48 |
June 05 2014 | 469.24 | — | — | 483.36 |
June 04 2014 | 490.35 | — | — | 469.70 |
June 03 2014 | 484.77 | — | — | 490.96 |
June 02 2014 | 463.14 | — | — | 484.82 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
