The closing price for Bitcoin (BTC) in terms of EUR in June 2014 was 468.92, on June 30, 2014. It was up 1.5% for the month. The latest price is 91,601.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2014 | 441.67 | — | — | 468.92 |
June 27 2014 | 427.05 | — | — | 438.74 |
June 26 2014 | 415.39 | — | — | 426.40 |
June 25 2014 | 427.55 | — | — | 416.24 |
June 24 2014 | 436.71 | — | — | 428.14 |
June 23 2014 | 443.03 | — | — | 436.98 |
June 20 2014 | 439.01 | — | — | 436.52 |
June 19 2014 | 447.41 | — | — | 440.05 |
June 18 2014 | 450.01 | — | — | 448.74 |
June 17 2014 | 435.73 | — | — | 449.93 |
June 16 2014 | 437.80 | — | — | 437.43 |
June 13 2014 | 432.22 | — | — | 442.76 |
June 12 2014 | 467.92 | — | — | 433.59 |
June 11 2014 | 482.41 | — | — | 467.48 |
June 10 2014 | 478.22 | — | — | 480.50 |
June 09 2014 | 480.50 | — | — | 475.82 |
June 06 2014 | 482.60 | — | — | 478.48 |
June 05 2014 | 471.27 | — | — | 484.61 |
June 04 2014 | 489.48 | — | — | 471.05 |
June 03 2014 | 485.77 | — | — | 490.92 |
June 02 2014 | 462.02 | — | — | 484.75 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
