The closing price for Bitcoin (BTC) in terms of EUR on June 13, 2023 was 23,931.67. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 13 2023 22:00 | 23,950.80 | — | — | 23,931.67 |
June 13 2023 21:00 | 23,936.59 | — | — | 23,953.33 |
June 13 2023 20:00 | 23,985.18 | — | — | 23,938.14 |
June 13 2023 19:00 | 23,986.14 | — | — | 23,963.72 |
June 13 2023 18:00 | 23,923.22 | — | — | 23,980.52 |
June 13 2023 17:00 | 23,927.99 | — | — | 23,924.80 |
June 13 2023 16:00 | 23,858.97 | — | — | 23,930.56 |
June 13 2023 15:00 | 24,047.95 | — | — | 23,837.35 |
June 13 2023 14:00 | 24,125.14 | — | — | 24,053.68 |
June 13 2023 13:00 | 24,107.27 | — | — | 24,144.20 |
June 13 2023 12:00 | 24,261.61 | — | — | 24,093.23 |
June 13 2023 11:00 | 24,218.64 | — | — | 24,253.55 |
June 13 2023 10:00 | 24,195.23 | — | — | 24,218.25 |
June 13 2023 09:00 | 24,223.26 | — | — | 24,197.00 |
June 13 2023 08:00 | 24,139.23 | — | — | 24,201.21 |
June 13 2023 07:00 | 24,151.61 | — | — | 24,137.27 |
June 13 2023 06:00 | 24,177.57 | — | — | 24,161.98 |
June 13 2023 05:00 | 24,155.15 | — | — | 24,184.61 |
June 13 2023 04:00 | 24,161.71 | — | — | 24,153.81 |
June 13 2023 03:00 | 24,231.22 | — | — | 24,168.10 |
June 13 2023 02:00 | 24,110.43 | — | — | 24,130.16 |
June 13 2023 01:00 | 24,030.31 | — | — | 24,100.68 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
