The price for Bitcoin (BTC) today is $94,535.93. It is down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 06 2025 17:00 | $94,241.01 | $94,856.53 | $94,232.05 | $94,535.93 |
May 06 2025 16:00 | $94,558.94 | $94,850.00 | $94,216.00 | $94,241.01 |
May 06 2025 15:00 | $94,147.01 | $94,733.38 | $94,080.09 | $94,558.95 |
May 06 2025 14:00 | $93,616.91 | $94,705.17 | $93,612.01 | $94,147.02 |
May 06 2025 13:00 | $93,936.00 | $94,019.86 | $93,377.00 | $93,616.92 |
May 06 2025 12:00 | $93,812.53 | $94,040.00 | $93,761.97 | $93,935.99 |
May 06 2025 11:00 | $93,942.83 | $94,066.55 | $93,720.63 | $93,812.54 |
May 06 2025 10:00 | $94,211.96 | $94,329.63 | $93,861.93 | $93,942.83 |
May 06 2025 09:00 | $94,375.89 | $94,375.90 | $94,113.02 | $94,211.96 |
May 06 2025 08:00 | $94,400.98 | $94,400.99 | $94,003.00 | $94,375.90 |
May 06 2025 07:00 | $94,498.12 | $94,638.01 | $94,348.57 | $94,400.99 |
May 06 2025 06:00 | $94,345.57 | $94,498.12 | $94,335.11 | $94,498.11 |
May 06 2025 05:00 | $94,574.57 | $94,603.03 | $94,308.63 | $94,345.56 |
May 06 2025 04:00 | $94,454.01 | $94,583.82 | $94,350.83 | $94,574.57 |
May 06 2025 03:00 | $94,334.99 | $94,512.33 | $94,233.96 | $94,454.01 |
May 06 2025 02:00 | $94,312.59 | $94,400.00 | $94,012.78 | $94,334.99 |
May 06 2025 01:00 | $94,598.89 | $94,926.99 | $94,312.59 | $94,312.60 |
May 06 2025 00:00 | $94,733.68 | $94,779.99 | $94,428.58 | $94,598.89 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
