The price for Bitcoin (BTC) today is $67,860.13. It is down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 16 2026 18:00 | $67,951.85 | $68,245.34 | $67,830.82 | $67,860.13 |
February 16 2026 17:00 | $67,888.70 | $68,074.12 | $67,600.93 | $67,951.86 |
February 16 2026 16:00 | $67,539.53 | $67,974.86 | $67,513.94 | $67,888.70 |
February 16 2026 15:00 | $68,427.64 | $68,607.22 | $67,294.11 | $67,539.52 |
February 16 2026 14:00 | $68,395.11 | $68,718.30 | $68,260.39 | $68,427.64 |
February 16 2026 13:00 | $69,763.24 | $70,126.67 | $68,225.00 | $68,395.10 |
February 16 2026 12:00 | $68,812.84 | $69,848.48 | $68,807.54 | $69,763.24 |
February 16 2026 11:00 | $68,798.21 | $68,918.22 | $68,338.90 | $68,812.83 |
February 16 2026 10:00 | $68,992.70 | $68,992.71 | $68,690.85 | $68,798.22 |
February 16 2026 09:00 | $68,762.86 | $69,060.77 | $68,748.02 | $68,992.71 |
February 16 2026 08:00 | $68,587.89 | $68,798.70 | $68,542.63 | $68,762.85 |
February 16 2026 07:00 | $68,450.80 | $68,672.59 | $68,380.00 | $68,587.90 |
February 16 2026 06:00 | $68,385.29 | $68,527.80 | $68,228.76 | $68,450.80 |
February 16 2026 05:00 | $68,870.07 | $68,900.00 | $68,293.28 | $68,385.29 |
February 16 2026 04:00 | $68,424.82 | $68,894.52 | $68,417.17 | $68,870.07 |
February 16 2026 03:00 | $68,320.49 | $68,463.96 | $68,143.22 | $68,424.82 |
February 16 2026 02:00 | $68,630.81 | $68,734.00 | $68,243.68 | $68,320.48 |
February 16 2026 01:00 | $68,845.81 | $69,041.97 | $68,454.54 | $68,630.81 |
February 16 2026 00:00 | $68,832.59 | $69,065.50 | $68,700.00 | $68,845.81 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
