The closing price for Bitcoin (BTC) in March 2012 was $4.89, on March 31, 2012. It was down 1.5% for the month. The latest price is $111,482.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2012 | $4.86 | $5.31 | $4.52 | $4.89 | 35,494 |
March 30 2012 | $4.84 | $5.14 | $4.23 | $4.85 | 39,138 |
March 29 2012 | $4.78 | $4.95 | $4.04 | $4.84 | 37,865 |
March 28 2012 | $4.80 | $4.94 | $3.99 | $4.78 | 37,984 |
March 27 2012 | $4.68 | $5.12 | $3.95 | $4.81 | 73,317 |
March 26 2012 | $4.72 | $5.04 | $4.18 | $4.68 | 69,762 |
March 25 2012 | $4.77 | $4.92 | $3.94 | $4.72 | 71,408 |
March 24 2012 | $4.74 | $5.57 | $4.43 | $4.77 | 38,903 |
March 23 2012 | $4.85 | $5.16 | $3.77 | $4.73 | 54,044 |
March 22 2012 | $4.88 | $5.35 | $4.06 | $4.86 | 58,216 |
March 21 2012 | $5.10 | $5.23 | $4.29 | $4.88 | 46,476 |
March 20 2012 | $4.92 | $5.67 | $4.38 | $5.10 | 66,148 |
March 19 2012 | $5.36 | $5.49 | $4.27 | $4.93 | 188,998 |
March 18 2012 | $5.34 | $5.60 | $4.29 | $5.37 | 22,785 |
March 17 2012 | $5.35 | $5.72 | $4.72 | $5.34 | 39,152 |
March 16 2012 | $5.35 | $6.53 | $5.06 | $5.35 | 32,653 |
March 15 2012 | $5.38 | $5.60 | $4.62 | $5.35 | 41,055 |
March 14 2012 | $5.25 | $5.57 | $4.33 | $5.38 | 62,835 |
March 13 2012 | $4.92 | $5.91 | $4.72 | $5.26 | 127,057 |
March 12 2012 | $4.92 | $5.11 | $4.07 | $4.92 | 21,993 |
March 11 2012 | $4.86 | $5.33 | $3.88 | $4.92 | 42,501 |
March 10 2012 | $4.88 | $5.28 | $4.44 | $4.87 | 28,165 |
March 09 2012 | $4.96 | $6.09 | $4.67 | $4.88 | 32,638 |
March 08 2012 | $5.02 | $5.14 | $4.23 | $4.95 | 58,088 |
March 07 2012 | $5.00 | $5.80 | $4.46 | $5.02 | 45,964 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
