The closing price for Bitcoin (BTC) in terms of EUR in October 2014 was 268.23, on October 31, 2014. It was down 12.6% for the month. The latest price is 93,030.83.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2014 | 273.60 | — | — | 268.23 |
October 30 2014 | 266.20 | — | — | 275.76 |
October 29 2014 | 282.78 | — | — | 266.11 |
October 28 2014 | 277.42 | — | — | 283.15 |
October 27 2014 | 279.37 | — | — | 277.25 |
October 26 2014 | 274.15 | — | — | 279.38 |
October 24 2014 | 283.45 | — | — | 283.19 |
October 23 2014 | 302.83 | — | — | 282.93 |
October 22 2014 | 305.35 | — | — | 303.04 |
October 21 2014 | 300.76 | — | — | 305.68 |
October 20 2014 | 304.11 | — | — | 301.12 |
October 19 2014 | 306.91 | — | — | 304.38 |
October 17 2014 | 298.84 | — | — | 299.72 |
October 16 2014 | 308.05 | — | — | 299.90 |
October 15 2014 | 312.44 | — | — | 308.25 |
October 14 2014 | 309.44 | — | — | 312.30 |
October 13 2014 | 296.36 | — | — | 308.48 |
October 12 2014 | 287.12 | — | — | 296.88 |
October 10 2014 | 287.40 | — | — | 284.94 |
October 09 2014 | 278.02 | — | — | 289.06 |
October 08 2014 | 263.95 | — | — | 278.15 |
October 07 2014 | 260.98 | — | — | 264.03 |
October 06 2014 | 253.21 | — | — | 260.58 |
October 05 2014 | 262.90 | — | — | 253.31 |
October 03 2014 | 296.12 | — | — | 283.73 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
