The closing price for Bitcoin (BTC) on October 29, 2021 was $62,227.96. It was up 2.6% for the day. The latest price is $94,409.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 23:00 | $62,304.21 | $62,390.04 | $62,062.90 | $62,227.96 | — |
October 29 2021 22:00 | $62,352.32 | $62,432.02 | $62,190.34 | $62,262.73 | 119,267,328 |
October 29 2021 21:00 | $62,387.36 | $62,477.50 | $62,191.37 | $62,392.20 | — |
October 29 2021 20:00 | $62,489.34 | $62,502.77 | $62,292.80 | $62,398.53 | — |
October 29 2021 19:00 | $62,045.00 | $62,426.90 | $62,002.85 | $62,359.26 | — |
October 29 2021 18:00 | $62,384.11 | $62,442.40 | $62,002.35 | $62,002.35 | — |
October 29 2021 17:00 | $62,621.14 | $62,662.89 | $62,363.74 | $62,391.81 | — |
October 29 2021 16:00 | $62,296.45 | $62,927.61 | $62,296.45 | $62,667.00 | 817,483,776 |
October 29 2021 15:00 | $61,221.37 | $62,527.15 | $61,192.46 | $62,365.25 | 1,590,280,192 |
October 29 2021 14:00 | $61,309.89 | $61,338.56 | $61,017.34 | $61,191.02 | — |
October 29 2021 13:00 | $60,981.84 | $61,369.70 | $60,846.27 | $61,369.70 | — |
October 29 2021 12:00 | $60,967.07 | $61,309.74 | $60,769.14 | $60,963.57 | 207,060,992 |
October 29 2021 11:00 | $61,060.37 | $61,169.80 | $60,671.48 | $60,959.25 | — |
October 29 2021 10:00 | $60,896.94 | $61,047.88 | $60,666.27 | $61,047.88 | — |
October 29 2021 09:00 | $60,979.26 | $61,320.31 | $60,849.44 | $60,874.81 | — |
October 29 2021 08:00 | $60,653.16 | $61,007.94 | $60,489.58 | $60,983.41 | — |
October 29 2021 07:00 | $61,444.68 | $61,444.68 | $60,464.43 | $60,654.43 | — |
October 29 2021 06:00 | $61,004.68 | $61,447.39 | $60,913.63 | $61,441.18 | — |
October 29 2021 05:00 | $61,536.75 | $61,558.22 | $60,750.08 | $60,963.09 | — |
October 29 2021 04:00 | $61,668.68 | $61,697.50 | $61,416.69 | $61,572.87 | — |
October 29 2021 03:00 | $61,595.43 | $61,802.50 | $61,544.39 | $61,681.07 | — |
October 29 2021 02:00 | $61,438.57 | $61,738.78 | $61,394.91 | $61,636.87 | 16,879,616 |
October 29 2021 01:00 | $61,381.52 | $61,988.68 | $61,289.63 | $61,472.89 | 458,305,536 |
October 29 2021 00:59 | $61,240.01 | $61,240.01 | $61,240.01 | $61,240.01 | — |
October 29 2021 00:00 | $60,624.87 | $61,174.78 | $60,329.96 | $61,174.78 | 827,621,376 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
