The closing price for Bitcoin (BTC) in September 2011 was $5.09, on September 30, 2011. It was down 43.7% for the month. The latest price is $107,107.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2011 | $4.90 | $6.03 | $4.71 | $5.09 | 41,371 |
September 29 2011 | $5.08 | $5.31 | $4.35 | $4.90 | 14,094 |
September 28 2011 | $5.16 | $5.49 | $4.66 | $5.08 | 30,604 |
September 27 2011 | $5.14 | $5.48 | $4.72 | $5.16 | 24,704 |
September 26 2011 | $5.41 | $5.66 | $4.65 | $5.14 | 56,332 |
September 25 2011 | $5.69 | $5.73 | $4.84 | $5.42 | 9,465 |
September 24 2011 | $5.69 | $6.61 | $5.43 | $5.70 | 17,869 |
September 23 2011 | $5.73 | $6.70 | $5.57 | $5.69 | 55,805 |
September 22 2011 | $5.92 | $6.75 | $5.61 | $5.72 | 31,750 |
September 21 2011 | $6.10 | $6.61 | $5.32 | $5.91 | 68,166 |
September 20 2011 | $5.29 | $6.31 | $4.85 | $6.10 | 116,851 |
September 19 2011 | $5.09 | $5.44 | $4.39 | $5.29 | 49,817 |
September 18 2011 | $5.07 | $5.40 | $4.41 | $5.10 | 44,830 |
September 17 2011 | $4.84 | $5.84 | $4.56 | $5.08 | 20,299 |
September 16 2011 | $5.18 | $5.18 | $4.04 | $4.84 | 31,672 |
September 15 2011 | $5.93 | $6.24 | $4.89 | $5.19 | 85,937 |
September 14 2011 | $5.96 | $6.54 | $5.51 | $5.93 | 43,584 |
September 13 2011 | $6.63 | $6.80 | $5.71 | $5.96 | 23,708 |
September 12 2011 | $6.28 | $7.32 | $5.63 | $6.64 | 63,914 |
September 11 2011 | $4.83 | $6.38 | $4.67 | $6.28 | 143,936 |
September 10 2011 | $7.15 | $7.15 | $4.48 | $4.82 | 44,585 |
September 09 2011 | $6.71 | $7.21 | $5.86 | $7.16 | 216,864 |
September 08 2011 | $7.55 | $7.55 | $5.93 | $6.71 | 31,930 |
September 07 2011 | $8.20 | $9.18 | $7.40 | $7.55 | 49,713 |
September 06 2011 | $7.97 | $8.38 | $6.84 | $8.20 | 82,515 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
