The closing price for Bitcoin (BTC) in terms of GBP in September 2018 was 5,081.34, on September 30, 2018. It was down 8.7% for the month. The latest price is 69,356.17.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2018 | 5,064.96 | — | — | 5,081.34 |
September 28 2018 | 5,106.86 | — | — | 5,080.00 |
September 27 2018 | 4,931.88 | — | — | 5,068.51 |
September 26 2018 | 4,895.90 | — | — | 4,927.92 |
September 25 2018 | 5,034.41 | — | — | 4,914.59 |
September 24 2018 | 5,125.58 | — | — | 5,042.36 |
September 23 2018 | 5,133.64 | — | — | 5,130.45 |
September 21 2018 | 4,908.35 | — | — | 5,074.94 |
September 20 2018 | 4,869.38 | — | — | 4,961.32 |
September 19 2018 | 4,839.26 | — | — | 4,858.79 |
September 18 2018 | 4,777.45 | — | — | 4,846.57 |
September 17 2018 | 4,983.60 | — | — | 4,804.71 |
September 16 2018 | 5,000.90 | — | — | 4,985.22 |
September 14 2018 | 4,969.42 | — | — | 4,967.36 |
September 13 2018 | 4,871.02 | — | — | 4,995.64 |
September 12 2018 | 4,852.89 | — | — | 4,879.99 |
September 11 2018 | 4,860.21 | — | — | 4,852.76 |
September 10 2018 | 4,874.36 | — | — | 4,895.36 |
September 09 2018 | 4,813.88 | — | — | 4,873.05 |
September 07 2018 | 5,050.22 | — | — | 5,003.54 |
September 06 2018 | 5,230.87 | — | — | 5,055.49 |
September 05 2018 | 5,724.75 | — | — | 5,282.96 |
September 04 2018 | 5,644.23 | — | — | 5,720.46 |
September 03 2018 | 5,633.05 | — | — | 5,617.94 |
September 02 2018 | 5,563.83 | — | — | 5,627.73 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
