The closing price for Bitcoin (BTC) in terms of AUD since August 19, 2025 is 177,024.64, yesterday. It is down 1.1% in that time. The latest price is 176,858.24.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 18 2025 | 175,050.75 | — | — | 177,024.64 |
September 17 2025 | 174,780.12 | — | — | 175,061.64 |
September 16 2025 | 173,049.11 | — | — | 174,705.72 |
September 15 2025 | 173,846.99 | — | — | 173,028.89 |
September 14 2025 | 174,466.28 | — | — | 173,571.45 |
September 12 2025 | 173,487.22 | — | — | 174,588.84 |
September 11 2025 | 172,303.34 | — | — | 173,460.79 |
September 10 2025 | 169,345.96 | — | — | 172,294.16 |
September 09 2025 | 170,046.39 | — | — | 169,370.62 |
September 08 2025 | 169,662.73 | — | — | 170,037.07 |
September 07 2025 | 168,174.13 | — | — | 169,592.10 |
September 05 2025 | 169,872.68 | — | — | 168,752.46 |
September 04 2025 | 170,744.53 | — | — | 169,873.58 |
September 03 2025 | 170,537.88 | — | — | 170,700.10 |
September 02 2025 | 166,681.52 | — | — | 170,553.05 |
September 01 2025 | 165,538.00 | — | — | 166,743.89 |
August 31 2025 | 166,261.97 | — | — | 165,398.40 |
August 29 2025 | 172,306.37 | — | — | 165,740.46 |
August 28 2025 | 170,974.71 | — | — | 172,297.61 |
August 27 2025 | 172,125.80 | — | — | 170,953.06 |
August 26 2025 | 169,944.61 | — | — | 172,136.50 |
August 25 2025 | 174,656.55 | — | — | 169,866.34 |
August 24 2025 | 177,710.44 | — | — | 174,955.18 |
August 22 2025 | 174,966.90 | — | — | 180,083.34 |
August 21 2025 | 177,750.33 | — | — | 175,107.52 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
