The closing price for Bitcoin (BTC) in terms of AUD since May 30, 2025 is 165,904.75, yesterday. It is up 1.1% in that time. The latest price is 164,642.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 29 2025 | 164,185.13 | — | — | 165,904.75 |
June 27 2025 | 163,389.74 | — | — | 163,969.42 |
June 26 2025 | 164,964.00 | — | — | 163,397.50 |
June 25 2025 | 163,451.61 | — | — | 164,639.26 |
June 24 2025 | 163,423.40 | — | — | 163,247.59 |
June 23 2025 | 156,861.56 | — | — | 163,004.13 |
June 22 2025 | 159,060.12 | — | — | 156,666.37 |
June 20 2025 | 161,494.96 | — | — | 160,145.10 |
June 19 2025 | 161,141.15 | — | — | 161,499.98 |
June 18 2025 | 161,547.60 | — | — | 161,160.61 |
June 17 2025 | 163,694.24 | — | — | 161,546.13 |
June 16 2025 | 162,593.33 | — | — | 163,698.28 |
June 15 2025 | 162,653.98 | — | — | 162,587.84 |
June 13 2025 | 162,137.75 | — | — | 163,518.75 |
June 12 2025 | 167,029.22 | — | — | 162,119.76 |
June 11 2025 | 169,009.50 | — | — | 167,184.48 |
June 10 2025 | 169,243.04 | — | — | 169,054.34 |
June 09 2025 | 162,959.06 | — | — | 169,240.60 |
June 08 2025 | 162,488.47 | — | — | 162,784.50 |
June 06 2025 | 156,004.25 | — | — | 160,773.67 |
June 05 2025 | 161,328.78 | — | — | 156,126.58 |
June 04 2025 | 163,261.64 | — | — | 161,324.68 |
June 03 2025 | 163,030.75 | — | — | 163,157.64 |
June 02 2025 | 164,179.97 | — | — | 162,994.97 |
June 01 2025 | 162,556.00 | — | — | 163,979.67 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
