The closing price for Bitcoin (BTC) in terms of AUD since April 7, 2025 is 149,041.54, yesterday. It is up 15.1% in that time. The latest price is 151,052.37.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 06 2025 | 146,510.57 | — | — | 149,041.54 |
May 05 2025 | 146,869.45 | — | — | 146,464.76 |
May 04 2025 | 148,785.20 | — | — | 146,362.47 |
May 02 2025 | 151,269.74 | — | — | 150,434.75 |
May 01 2025 | 147,276.63 | — | — | 151,147.15 |
April 30 2025 | 147,738.12 | — | — | 147,129.96 |
April 29 2025 | 147,739.71 | — | — | 147,689.21 |
April 28 2025 | 147,298.20 | — | — | 147,665.97 |
April 27 2025 | 148,185.52 | — | — | 146,629.41 |
April 25 2025 | 146,711.82 | — | — | 148,093.34 |
April 24 2025 | 147,338.25 | — | — | 146,535.32 |
April 23 2025 | 146,783.32 | — | — | 147,302.49 |
April 22 2025 | 136,496.99 | — | — | 146,782.74 |
April 21 2025 | 133,623.38 | — | — | 136,386.01 |
April 20 2025 | 133,457.91 | — | — | 133,648.68 |
April 18 2025 | 132,926.56 | — | — | 132,430.31 |
April 17 2025 | 131,957.71 | — | — | 132,836.41 |
April 16 2025 | 131,916.30 | — | — | 131,900.59 |
April 15 2025 | 133,723.02 | — | — | 131,866.02 |
April 14 2025 | 132,869.54 | — | — | 133,600.49 |
April 13 2025 | 135,385.73 | — | — | 132,896.58 |
April 11 2025 | 128,014.55 | — | — | 132,662.38 |
April 10 2025 | 134,253.62 | — | — | 127,934.03 |
April 09 2025 | 127,954.31 | — | — | 134,201.12 |
April 08 2025 | 132,361.69 | — | — | 128,037.52 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
