The closing price for Bitcoin (BTC) in terms of JPY in 2010 was 24.39, on December 31, 2010. It was up 229.8% for the year. The latest price is 13.3M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2010 | 24.39 | — | — | 24.39 |
December 30 2010 | 24.39 | — | — | 24.39 |
December 29 2010 | 23.22 | — | — | 22.85 |
December 28 2010 | 21.90 | — | — | 21.90 |
December 27 2010 | 21.90 | — | — | 21.90 |
December 24 2010 | 20.66 | — | — | 20.66 |
December 23 2010 | 20.83 | — | — | 20.66 |
December 22 2010 | 20.17 | — | — | 20.00 |
December 21 2010 | 22.44 | — | — | 22.44 |
December 20 2010 | 20.18 | — | — | 20.18 |
December 17 2010 | 21.01 | — | — | 21.01 |
December 16 2010 | 20.00 | — | — | 20.00 |
December 15 2010 | 20.56 | — | — | 20.73 |
December 14 2010 | 19.16 | — | — | 19.16 |
December 13 2010 | 18.49 | — | — | 18.33 |
December 10 2010 | 16.81 | — | — | 16.81 |
December 09 2010 | 20.07 | — | — | 19.90 |
December 08 2010 | 19.42 | — | — | 19.58 |
December 07 2010 | 16.86 | — | — | 17.00 |
December 06 2010 | 15.70 | — | — | 15.70 |
December 03 2010 | 21.43 | — | — | 21.07 |
December 02 2010 | 19.12 | — | — | 19.12 |
December 01 2010 | 17.35 | — | — | 17.50 |
November 30 2010 | 19.32 | — | — | 19.16 |
November 29 2010 | 22.69 | — | — | 22.69 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
